CryptoOracle CollectiveCOCCCC

US$ 0.595363

0.002482

(

0.42%

)

공식 링크

웹사이트

정보

순위 3757

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

06:20:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.757482

완전히 희석된 시가총액

US$ 1,309,799

창세기 날짜

23/12/2022

일 범위 0.58934-0.60279

52주 범위 0.025178-0.982834

순환 공급량 0 / 2,200,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00022524	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	COC/ETH	https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437	ETH	1	https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.74938802	-0.15402464	-20.5533896846	0.72627324	0.98283368	0.02108293	CX
52	0.06583465	0.52952873	804.331351348	0.02517817	0.98283368	0.04090793	CX
156	0.94997147	-0.35460809	-37.3282883959	0.02517817	0.98283368	0.07675447	CX
260	0.94997147	-0.35460809	-37.3282883959	0.02517817	0.98283368	0.07675447	CX

A decentralized web3 advisory service accelerating blockchain & crypto projects via our community of 150+ web3 experts.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727394600	0.59227533	0.01221927	2.11	0.58170482	0.6002646	0.57648601
1727308200	0.58005606	-0.017994	-3.01	0.59712925	0.60018351	0.57644096
1727221800	0.59805049	0.00141902	0.24	0.59647381	0.60158	0.58465772
1727135400	0.59663147	0.01501675	2.58	0.51698211	0.60826962	0.50994561
1727049000	0.58161472	-0.008309	-1.41	0.5891963	0.59048918	0.5694878
1726962600	0.58992383	0.0145888	2.54	0.57649502	0.5904171	0.57026488
1726876200	0.57533503	0.01966345	3.54	0.55528867	0.57915285	0.54966443
1726789800	0.55567158	0.02527869	4.77	0.53655096	0.56062686	0.53531439
1726703400	0.53039289	0.00383358	0.73	0.52705709	0.5315664	0.51345485
1726617000	0.52655931	0.00822351	1.59	0.51698211	0.53852631	0.50994561
1726530600	0.5183358	-0.003766	-0.72	0.52280456	0.52558627	0.50819775
1726444200	0.52210181	-0.022346	-4.10	0.54459202	0.5471485	0.52012646
1726357800	0.54444787	-0.005726	-1.04	0.55001355	0.55001355	0.53898355
1726271400	0.55017347	0.01778945	3.34	0.53178263	0.55470305	0.52659084
1726185000	0.53238402	0.00455886	0.86	0.52708637	0.53756003	0.52205001
1726098600	0.52782516	-0.010158	-1.89	0.5371974	0.53723569	0.51386929
1726012200	0.53798348	0.00587651	1.10	0.53079382	0.54008497	0.5230343
1725925800	0.53210697	0.01373513	2.65	0.60028261	0.6020057	0.5123782
1725839400	0.51837184	0.0071739	1.40	0.51110334	0.52436322	0.50536648
1725753000	0.51119794	0.01060655	2.12	0.50195184	0.52011294	0.50062067
1725666600	0.50059139	-0.032899	-6.17	0.53388411	0.5418959	0.48576835
1725580200	0.53348994	-0.01719	-3.12	0.55170961	0.55539679	0.52925093
1725493800	0.55068026	-0.000694	-0.13	0.54498394	0.56040387	0.52107472
1725407400	0.551374	-0.020031	-3.51	0.57132351	0.57440254	0.54891438
1725321000	0.57140459	0.02392724	4.37	0.60028261	0.6020057	0.54832425
1725234600	0.54747735	-0.018231	-3.22	0.56564971	0.56652139	0.54204681
1725148200	0.56570827	-0.003466	-0.61	0.56876929	0.57026263	0.56153683
1725061800	0.56917472	-9.2E-5	-0.02	0.56889317	0.57183931	0.54984462
1724975400	0.56926707	-0.001216	-0.21	0.56936392	0.58465997	0.56491543
1724889000	0.57048336	0.01554831	2.80	0.55379083	0.57533503	0.54517089
1724802600	0.55493505	-0.049409	-8.18	0.60502617	0.60813673	0.54252207
1724716200	0.60434369	-0.014057	-2.27	0.61823199	0.62234712	0.60094707
1724629800	0.61840092	-0.003496	-0.56	0.62400714	0.62880701	0.61639178
1724543400	0.62189664	-0.000822	-0.13	0.62332917	0.63454612	0.61637151
1724457000	0.62271877	0.0317656	5.38	0.59067838	0.62970346	0.59066937
1724370600	0.59095317	-0.001201	-0.20	0.60028261	0.6020057	0.5830495
1724284200	0.5921537	0.01114487	1.92	0.58068223	0.59539716	0.57339346
1724197800	0.58100883	-0.012499	-2.11	0.59364704	0.60685737	0.57589363
1724111400	0.5935074	0.00156768	0.26	0.60028261	0.6020057	0.57842082
1724025000	0.59193972	0.0032457	0.55	0.58846652	0.60374681	0.58540776
1723938600	0.58869402	0.00414892	0.71	0.58422976	0.59152754	0.5831441
1723852200	0.5845451	0.00455661	0.79	0.57904023	0.59200504	0.57494311
1723765800	0.57998849	-0.019907	-3.32	0.60028261	0.60217238	0.56996531
1723679400	0.5998952	-0.007451	-1.23	0.60820656	0.62348909	0.59520345
1723593000	0.60734614	-0.00964	-1.56	0.61338257	0.61585796	0.58869402
1723506600	0.61698641	0.0407842	7.08	0.60478066	0.61920052	0.57065454
1723420200	0.57620221	-0.010915	-1.86	0.58780432	0.60994091	0.57275603
1723333800	0.58711734	0.00285379	0.49	0.58418246	0.59493767	0.58186924
1723247400	0.58426355	-0.019868	-3.29	0.60478066	0.60891606	0.57644772
1723161000	0.60413197	0.07551397	14.29	0.52645119	0.61263252	0.52307935
1723074600	0.528618	-0.02415	-4.37	0.5544215	0.57390701	0.52142159
1722988200	0.55276824	0.00387864	0.71	0.5456529	0.57427415	0.5456529
1722901800	0.5488896	-0.059939	-9.84	0.65391451	0.6596739	0.4926742
1722815400	0.60882822	-0.04599	-7.02	0.65391451	0.6596739	0.59711124
1722729000	0.65481772	-0.017283	-2.57	0.67252159	0.6791932	0.64431253
1722642600	0.67210039	-0.049283	-6.83	0.7207725	0.72394163	0.66834564
1722556200	0.7213829	-0.006027	-0.83	0.72905007	0.729451	0.69359729
1722469800	0.72741032	-0.01053	-1.43	0.73773307	0.75399315	0.72425246
1722383400	0.73794029	-0.00876	-1.17	0.74711882	0.7580745	0.72912215
1722297000	0.74669988	0.00944882	1.28	0.75152452	0.76496459	0.70082074
1722210600	0.73725106	0.00390116	0.53	0.73134752	0.73920389	0.72128154
1722124200	0.7333499	-0.004845	-0.66	0.73648299	0.74883515	0.72222755
1722037800	0.73819481	0.02315917	3.24	0.71483968	0.73995844	0.71468652
1721951400	0.71503564	-0.03616	-4.81	0.75152452	0.75249981	0.69704797
1721865000	0.75119567	-0.032786	-4.18	0.78456948	0.78555603	0.74488895
1721778600	0.7839816	0.00826405	1.07	0.77529409	0.79741942	0.76653001
1721692200	0.77571755	-0.017648	-2.22	0.76978247	0.78991217	0.76090351
1721605800	0.7933651	-7.0E-5	-0.01	0.79218935	0.79846679	0.77248085
1721519400	0.79343492	0.00354302	0.45	0.78970044	0.79726175	0.78452443
1721433000	0.7898919	0.01716554	2.22	0.76978247	0.79751402	0.76090351
1721346600	0.77272636	0.008683	1.14	0.76369874	0.78597272	0.76232027
1721260200	0.76404336	-0.013161	-1.69	0.77710052	0.79208348	0.76081567
1721173800	0.77720413	-0.008284	-1.05	0.78571144	0.78792781	0.75467788
1721087400	0.78548846	0.05158222	7.03	0.71598165	0.78658312	0.71281477
1721001000	0.73390624	0.01809127	2.53	0.71598165	0.73584106	0.71281477
1720914600	0.71581497	0.01043762	1.48	0.70539086	0.72119595	0.70154827
1720828200	0.70537735	0.00721895	1.03	0.69773946	0.71128314	0.68639637
1720741800	0.6981584	-0.000617	-0.09	0.69755927	0.72378171	0.68850237
1720655400	0.69877556	0.0072302	1.05	0.6898493	0.7093686	0.68222718
1720569000	0.69154536	0.01241748	1.83	0.67919995	0.69972382	0.67663447
1720482600	0.67912788	0.02068379	3.14	0.82909365	0.83184152	0.65391451
1720396200	0.65844409	-0.032209	-4.66	0.68968488	0.69202512	0.65844409
1720309800	0.69065341	0.01896972	2.82	0.67125123	0.69373469	0.66634551
1720223400	0.67168369	-0.020427	-2.95	0.68621843	0.69983194	0.63790445
1720137000	0.69211071	-0.050019	-6.74	0.74279421	0.74544979	0.68875238
1720050600	0.74212976	-0.027412	-3.56	0.76984779	0.77158664	0.73205928
1719964200	0.76954146	-0.004802	-0.62	0.77401698	0.77930562	0.76548264
1719877800	0.77434358	0.00057436	0.07	0.82909365	0.83184152	0.7553536
1719791400	0.77376922	0.01429824	1.88	0.75995075	0.77781903	0.75469364
1719705000	0.75947098	-0.000649	-0.09	0.76011067	0.76627999	0.75836731
1719618600	0.76011968	-0.015413	-1.99	0.77683924	0.78424964	0.75744833
1719532200	0.77553285	0.01720608	2.27	0.7587367	0.78122692	0.75749563