CentrifugeCFG

US$ 0.374761

0.001914

(

0.51%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 173

코인

채굴 불가

매수

US$ 0.373451

교환

KUCN

매도

US$ 0.399658

마지막 거래 시간

19:52:52

볼륨(24시간)

$ 87,189

마지막 거래 규모

2.13

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.340914

완전히 희석된 시가총액

US$ 0

창세기 날짜

07/04/2020

일 범위 0.370921-0.377419

52주 범위 0.240781-1.09

순환 공급량 472,868,041 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.398	OKX	113052.595793	/cdn/crypto/logos/exchanges/OKEX.png	$ 45,341.24	1727434496	CFG/USDT	https://www.okx.com/trade-spot/CFG-USDT	USDT	1	https://www.okx.com/trade-spot/CFG-USDT	62.3337552244	12 분s 전
0.3997	Kucoin	68313.9774	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,287.71	1727434859	CFG/USDT	https://trade.kucoin.com/CFG-USDT	USDT	2	https://trade.kucoin.com/CFG-USDT	37.6662447756	6 분s 전
5.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727395332	CFG/BTC	https://trade.kucoin.com/CFG-BTC	BTC	3	https://trade.kucoin.com/CFG-BTC	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.32496928	0.04979168	15.3219652024	0.31731239	0.3653245	1470.4909	CX
4	0.32496928	0.04979168	15.3219652024	0.31308894	0.5964453	1470.4909	CX
12	0.41607006	-0.0413091	-9.92840003917	0.28237626	0.74700063	3031.82280566	CX
26	0.90933143	-0.53457047	-58.7871981946	0.28237626	1.08025113	7741.02638627	CX
52	0.30703971	0.06772125	22.0561861526	0.24078136	1.09113923	10768.1381659	CX
156	1.15018831	-0.77542735	-67.4174257605	0.13840967	2.49504098	30273.3001961	CX
260	0.7649473	-0.39018634	-51.0082642294	0.13840967	2.49504098	34115.8058939	CX

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.37271422	0.01243842	3.45	0.36146664	0.37605751	0.3584768	0
1727308200	0.3602758	-0.007812	-2.12	0.36761667	0.36960889	0.36012919	0
1727221800	0.36808731	0.0055838	1.54	0.36223267	0.36985234	0.35883796	0
1727135400	0.36250351	-0.000769	-0.21	0.32496928	0.3653245	0.31731239	1470
1727049000	0.36327262	-2.5E-5	-0.01	0.36251277	0.36567473	0.35693326	0
1726962600	0.36329722	0.00240721	0.67	0.36152476	0.36329722	0.35907471	0
1726876200	0.36089001	0.00044141	0.12	0.35992619	0.36666492	0.35706293	0
1726789800	0.3604486	0.01015117	2.90	0.35338137	0.36526055	0.35290569	0
1726703400	0.35029743	0.00555298	1.61	0.34491519	0.35107626	0.33890668	0
1726617000	0.34474445	0.01109645	3.33	0.33315796	0.35083997	0.32967059	0
1726530600	0.333648	-0.004641	-1.37	0.33848477	0.33864539	0.32921122	0
1726444200	0.33828903	-0.005015	-1.46	0.34325376	0.34542599	0.33606452	0
1726357800	0.34330381	-0.003254	-0.94	0.34629989	0.34690713	0.34037746	0
1726271400	0.34655758	0.0137784	4.14	0.3327487	0.34698423	0.32981966	0
1726185000	0.33277918	0.00462645	1.41	0.32829047	0.3349434	0.32816641	0
1726098600	0.32815273	-0.001371	-0.42	0.32965744	0.33175702	0.31778855	0
1726012200	0.32952342	0.00278238	0.85	0.32579449	0.3319555	0.3227729	0
1725925800	0.32674104	0.01232517	3.92	0.32496928	0.5964453	0.31308894	1470
1725839400	0.31441587	0.00497743	1.61	0.30988094	0.31640717	0.30680398	0
1725753000	0.30943844	0.00125634	0.41	0.30880003	0.31358939	0.3074127	0
1725666600	0.3081821	-0.013007	-4.05	0.32129377	0.3256631	0.30053554	0
1725580200	0.32118949	-0.009934	-3.00	0.33179025	0.33311043	0.31903631	0
1725493800	0.33112393	0.00131823	0.40	0.32843496	0.33464047	0.31927186	0
1725407400	0.3298057	-0.008612	-2.54	0.33824173	0.34197837	0.32930966	0
1725321000	0.33841808	0.01089529	3.33	0.32496928	0.34721955	0.31731239	1470
1725234600	0.32752279	-0.009697	-2.88	0.33723581	0.33770199	0.32744328	0
1725148200	0.33721979	-0.000816	-0.24	0.33808889	0.33946958	0.33614111	0
1725061800	0.33803627	-0.001589	-0.47	0.33918072	0.34251909	0.33125418	0
1724975400	0.33962528	0.00108766	0.32	0.33763678	0.34991276	0.33678404	0
1724889000	0.33853762	-0.002718	-0.80	0.34032043	0.34434714	0.3313223	0
1724802600	0.34125582	-0.018562	-5.16	0.35964545	0.3614778	0.3319058	0
1724716200	0.35981808	-0.007841	-2.13	0.36813245	0.36863998	0.35981808	0
1724629800	0.36765952	0.00155218	0.42	0.36721061	0.37180005	0.36517732	0
1724543400	0.36610734	-0.000102	-0.03	0.36668769	0.36894366	0.36417369	0
1724457000	0.3662091	0.02442536	7.15	0.34177655	0.37076582	0.34177655	224
1724370600	0.34178374	-0.011225	-3.18	0.32496928	0.67112674	0.31731239	1655
1724284200	0.3530086	0.01192936	3.50	0.34047321	0.35665847	0.33474848	606
1724197800	0.34107924	0.00195766	0.58	0.33916731	0.34925771	0.32950856	1093
1724111400	0.33912158	0.00232743	0.69	0.32496928	0.6380843	0.31731239	2260
1724025000	0.33679415	0.00873018	2.66	0.32838137	0.34215364	0.31983564	406
1723938600	0.32806397	-0.007229	-2.16	0.33501684	0.33784608	0.32374979	545
1723852200	0.33529252	-0.002217	-0.66	0.33731021	0.34930099	0.31443307	881
1723765800	0.33750957	0.01207123	3.71	0.32496928	0.34721955	0.31731239	838
1723679400	0.32543834	-0.004428	-1.34	0.32984844	0.3553814	0.32343836	403
1723593000	0.3298662	-0.004553	-1.36	0.33417107	0.34733114	0.32566103	829
1723506600	0.33441946	-0.013276	-3.82	0.35683512	0.37456089	0.32473102	2599
1723420200	0.3476957	-0.008966	-2.51	0.35809692	0.36177155	0.33668919	1623
1723333800	0.35666216	-0.000183	-0.05	0.35796681	0.36153462	0.34611941	95
1723247400	0.35684561	-0.000274	-0.08	0.35683512	0.37456089	0.34462064	627
1723161000	0.35711984	0.01302079	3.78	0.34119127	0.3740356	0.3384729	1141
1723074600	0.34409905	0.00257476	0.75	0.34189322	0.36713023	0.32660548	3345
1722988200	0.34152429	0.03274034	10.60	0.3072192	0.35860802	0.3072192	2353
1722901800	0.30878395	-0.063746	-17.11	0.39495519	0.54605835	0.28237626	10345
1722815400	0.37253004	-0.022968	-5.81	0.39495519	0.39698197	0.35769333	2207
1722729000	0.39549838	-0.019227	-4.64	0.41459566	0.42269275	0.38607753	1085
1722642600	0.4147258	-0.029564	-6.65	0.44554384	0.4509647	0.41056973	728
1722556200	0.44428964	-0.024817	-5.29	0.46879877	0.48436298	0.42977283	7526
1722469800	0.46910661	0.02203332	4.93	0.44664824	0.54649419	0.43098006	5540
1722383400	0.44707329	-0.004648	-1.03	0.45173064	0.46060276	0.43035184	369
1722297000	0.45172158	-0.029924	-6.21	0.47302096	0.74700063	0.44167314	5319
1722210600	0.48164604	0.00095211	0.20	0.47868572	0.48313431	0.44898362	220
1722124200	0.48069393	-0.017078	-3.43	0.49780214	0.49852898	0.45202727	850
1722037800	0.49777201	0.02506439	5.30	0.47302096	0.49993488	0.47188949	387
1721951400	0.47270762	-0.015683	-3.21	0.48850834	0.5025955	0.45509373	5656
1721865000	0.48839106	0.00233632	0.48	0.48616352	0.50541948	0.48107541	1310
1721778600	0.48605474	-0.018783	-3.72	0.50500539	0.5079645	0.48154267	896
1721692200	0.50483754	-0.005862	-1.15	0.41607006	0.68402921	0.38437751	3004
1721605800	0.51069996	-0.009487	-1.82	0.52628861	0.53323461	0.49954822	4177
1721519400	0.5201869	0.01276895	2.52	0.50726359	0.53353284	0.50412016	158
1721433000	0.50741795	0.02005342	4.11	0.48743585	0.52968414	0.48234462	1871
1721346600	0.48736453	-0.020216	-3.98	0.50691147	0.52002919	0.48484695	569
1721260200	0.50758034	-0.023004	-4.34	0.5298361	0.53398432	0.50722313	568
1721173800	0.53058432	-0.009413	-1.74	0.54410534	0.54507724	0.50843509	411
1721087400	0.53999698	0.03927538	7.84	0.41607006	0.68402921	0.38437751	2862
1721001000	0.5007216	0.0144525	2.97	0.48631269	0.51595848	0.48631269	206
1720914600	0.4862691	0.01101913	2.32	0.47528108	0.50786263	0.47528108	349
1720828200	0.47524997	-0.005987	-1.24	0.48116247	0.49055949	0.46621601	140
1720741800	0.4812368	-0.003331	-0.69	0.48342726	0.54774382	0.4713152	15849
1720655400	0.48456755	0.03708147	8.29	0.44670336	0.48542023	0.42432021	11275
1720569000	0.44748608	0.01861992	4.34	0.42926305	0.44934163	0.41647915	1253
1720482600	0.42886616	0.00155606	0.36	0.41607006	0.44174745	0.38437751	13871
1720396200	0.4273101	-0.014713	-3.33	0.44192092	0.44992471	0.41896662	8124
1720309800	0.44202284	0.0417949	10.44	0.40053053	0.45505953	0.39547959	12044
1720223400	0.40022794	-0.018105	-4.33	0.41607006	0.4307871	0.38437751	15559
1720137000	0.41833287	-0.022985	-5.21	0.44099171	0.44224045	0.40678011	5801
1720050600	0.44131774	-0.053517	-10.82	0.49532857	0.49628609	0.43152029	4319
1719964200	0.49483517	-0.006342	-1.27	0.5017425	0.5043423	0.48001396	2979
1719877800	0.50117735	-0.009404	-1.84	0.46872587	0.69239817	0.42919293	2495
1719791400	0.51058117	0.02443458	5.03	0.4865202	0.51160689	0.48568038	2468
1719705000	0.48614659	-0.030277	-5.86	0.51627003	0.52121617	0.48614659	3527
1719618600	0.51642402	0.01235033	2.45	0.49966302	0.5234515	0.48983941	4555
1719532200	0.50407369	0.0038524	0.77	0.50048934	0.50880139	0.49392014	7067