Celo EuroCEUR

US$ 3.11

0.031956

(

1.04%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1329

코인

채굴 불가

매수

US$ 3.10

교환

KUCN

매도

US$ 3.15

마지막 거래 시간

14:27:53

볼륨(24시간)

$ 456

마지막 거래 규모

241.67

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.98564

완전히 희석된 시가총액

US$ 0

창세기 날짜

22/04/2020

일 범위 3.06-3.14

52주 범위 0.783258-3.44

순환 공급량 13,937,595 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.11	Gate.io	59.61	/cdn/crypto/logos/exchanges/GATE.png	$ 66.42	1727463351	CEUR/USDT	https://gate.io/trade/CEUR_USDT	USDT	1	https://gate.io/trade/CEUR_USDT	68.6988590527	최근에
0.00041838	Gate.io	27.16	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011491	1727463352	CEUR/ETH	https://gate.io/trade/CEUR_ETH	ETH	2	https://gate.io/trade/CEUR_ETH	31.3011409473	최근에
4.72E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727395332	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	3	https://trade.kucoin.com/CEUR-BTC	0	19 시간s 전
0.9906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727395332	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	4	https://trade.kucoin.com/CEUR-USDT	0	19 시간s 전
0.9906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727395332	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	5	https://trade.kucoin.com/CEUR-USDT	0	19 시간s 전
4.72E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727395332	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	6	https://trade.kucoin.com/CEUR-BTC	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.12418124	0.98441548	46.3432903682	2.12052796	3.01456582	66811.8834966	CX
4	2.12418124	0.98441548	46.3432903682	1.845749	3.01456582	66811.8834966	CX
12	2.12418124	0.98441548	46.3432903682	1.68982247	3.304	66811.8834966	CX
26	2.12418124	0.98441548	46.3432903682	1.68982247	3.43057388	66811.8834966	CX
52	0.78533153	2.32326519	295.832409785	0.78325756	3.44084884	66811.8834966	CX
156	1.17048829	1.93810843	165.581189198	0.54594	3.44084884	39152.8639003	CX
260	1.1810891	1.92750762	163.19747765	0.54594	3.44084884	42199.021943	CX

cEUR is a stable digital asset that algorithmically tracks the Euro.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	3.07554397	0.1	3.45	2.98273178	3.1031319	2.95806034	0
1727308200	2.97290521	-0.06	-2.12	3.03348028	3.04991956	2.97169548	0
1727221800	3.03736389	0.05	1.54	2.9890528	3.0519284	2.96104055	0
1727135400	2.99128772	-0.01	-0.21	2.12418124	3.01456582	2.12052796	66811
1727049000	2.99763424	-0	-0.01	2.99136419	3.01745588	2.94532342	0
1726962600	2.9978372	0.02	0.67	2.98321133	2.9978372	2.96299416	0
1726876200	2.97797355	0	0.12	2.97002035	3.02562667	2.94639344	0
1726789800	2.97433112	0.08	2.90	2.91601411	3.01403812	2.91208896	0
1726703400	2.89056623	0.05	1.61	2.84615339	2.89699298	2.79657262	0
1726617000	2.84474447	0.09	3.33	2.74913568	2.89504315	2.72035878	0
1726530600	2.7531793	-0.04	-1.37	2.79309115	2.79441652	2.71656815	0
1726444200	2.79147596	-0.04	-1.46	2.83244368	2.85036835	2.77311988	0
1726357800	2.83285668	-0.03	-0.94	2.85757956	2.86259032	2.80870916	0
1726271400	2.85970592	0.11	4.14	2.74575852	2.86322657	2.72158881	0
1726185000	2.74601009	0.04	1.41	2.70897036	2.76386868	2.7079466	0
1726098600	2.70783379	-0.01	-0.42	2.72025022	2.73757545	2.62231116	0
1726012200	2.71914432	0.02	0.85	2.68837417	2.73921329	2.66344077	0
1725925800	2.69618483	0.1	3.92	2.12418124	2.73372535	1.845749	66811
1725839400	2.59448063	0.04	1.61	2.55705952	2.61091236	2.53166923	0
1725753000	2.55340813	0.01	0.41	2.54814014	2.5876607	2.53669225	0
1725666600	2.54304112	-0.11	-4.05	2.65123532	2.68728999	2.47994369	0
1725580200	2.65037487	-0.08	-3.00	2.73784968	2.74874344	2.63260737	0
1725493800	2.73235136	0.01	0.40	2.71016264	2.76136897	2.63455107	0
1725407400	2.72147364	-0.07	-2.54	2.79108562	2.82191949	2.71738046	0
1725321000	2.7925408	0.09	3.33	2.12418124	2.80422138	2.12052796	66811
1725234600	2.70263565	-0.08	-2.88	2.78278503	2.78663183	2.70197957	0
1725148200	2.78265287	-0.01	-0.24	2.78982444	2.80121757	2.77375189	0
1725061800	2.7893902	-0.01	-0.47	2.79883397	2.82638131	2.7334261	0
1724975400	2.80250236	0.01	0.32	2.78609375	2.88739203	2.77905717	0
1724889000	2.79352728	-0.02	-0.80	2.80823857	2.84146596	2.73398825	0
1724802600	2.81595719	-0.15	-5.16	2.96770377	2.98282382	2.73880312	0
1724716200	2.96912827	-0.06	-2.13	3.0377363	3.04192436	2.96912827	0
1724629800	3.0338338	0.01	0.42	3.03012955	3.06800047	3.01335136	0
1724543400	3.02102561	-0	-0.03	3.02581452	3.0444302	3.00506965	0
1724457000	3.0218653	0.17	6.02	2.85015076	3.05946624	2.85015076	0
1724370600	2.8502107	-0.04	-1.30	2.12418124	2.89843211	2.07685686	66811
1724284200	2.887696	0.1	3.50	2.78515352	2.8974664	2.77968588	0
1724197800	2.79011094	-0.01	-0.47	2.80362477	2.89485199	2.766333	0
1724111400	2.8032467	0.03	1.04	2.12418124	2.8086629	1.97460432	66811
1724025000	2.77429044	-0.03	-1.10	2.80789873	2.84208144	2.77429044	0
1723938600	2.80518473	0.02	0.86	2.77905009	2.81611814	2.77738063	0
1723852200	2.78133693	0.06	2.31	2.71690138	2.82387121	2.69840748	0
1723765800	2.71850712	-0.06	-2.13	2.77369808	2.82446876	2.65669731	0
1723679400	2.77770159	-0.08	-2.77	2.85666908	2.91543166	2.76063124	0
1723593000	2.85682295	0.05	1.90	2.80157629	2.90542809	2.76061708	0
1723506600	2.80365876	0.03	0.97	2.12418124	2.85539704	2.12052796	66811
1723420200	2.77685907	-0.1	-3.34	2.88433016	2.91392787	2.75381225	0
1723333800	2.87277372	0.01	0.29	2.87347511	2.90211465	2.84613876	0
1723247400	2.86447501	-0.05	-1.78	2.91394769	2.91394769	2.8137992	0
1723161000	2.91627276	0.31	12.04	2.59745612	2.95719941	2.58754128	0
1723074600	2.60280057	-0.04	-1.51	2.6454689	2.72286982	2.57648799	0
1722988200	2.64261424	0.08	3.17	2.54846157	2.69354021	2.54846157	0
1722901800	2.56144157	-0.19	-6.77	2.12418124	2.61826376	1.68982247	66811
1722815400	2.7474091	-0.12	-4.19	2.8635768	2.88269988	2.70562908	0
1722729000	2.86751516	-0.03	-1.12	2.89909857	2.93347716	2.82728	0
1722642600	2.90000859	-0.18	-5.82	3.08805716	3.09264028	2.88806132	0
1722556200	3.07936434	0.03	0.83	3.05204168	3.09524761	2.94021024	0
1722469800	3.05404579	-0.07	-2.31	3.12322919	3.15383178	3.04552713	0
1722383400	3.12620137	-0.03	-0.88	3.15409563	3.16136915	3.08233794	0
1722297000	3.15403238	-0.07	-2.05	2.12418124	3.304	2.12052796	66811
1722210600	3.2200699	0.01	0.20	3.20027847	3.22290756	3.16771708	0
1722124200	3.21370451	0.01	0.26	3.20549265	3.27504799	3.14802807	0
1722037800	3.20529866	0.1	3.29	3.10522805	3.21922596	3.10522805	0
1721951400	3.10317108	0.02	0.56	3.08669261	3.11971892	2.9969168	0
1721865000	3.08595157	-0.03	-0.86	3.11355744	3.16668812	3.07666544	0
1721778600	3.11286076	-0.08	-2.41	3.19093098	3.19710002	3.08976486	0
1721692200	3.1898704	-0.02	-0.49	2.12418124	3.22386761	2.12052796	66811
1721605800	3.20545725	0.03	1.05	3.16847228	3.22352305	3.11064331	0
1721519400	3.17219919	0.02	0.66	3.15037391	3.19173008	3.13085152	0
1721433000	3.15133254	0.13	4.39	3.01928771	3.1835017	2.9877515	0
1721346600	3.01884592	-0.01	-0.33	3.0248068	3.07293759	2.98445647	0
1721260200	3.02879804	-0.05	-1.55	3.07226829	3.11982843	3.01639293	0
1721173800	3.07660692	0.02	0.67	3.06099788	3.0852195	2.94993628	0
1721087400	3.05609804	0.17	6.03	2.12418124	3.06056741	2.11678462	66811
1721001000	2.88220239	0.09	3.10	2.79585376	2.89772883	2.79585376	0
1720914600	2.79560313	0.06	2.32	2.73243207	2.822307	2.72760445	0
1720828200	2.73225318	0.02	0.92	2.70689734	2.76289117	2.67041882	0
1720741800	2.70731553	-0.02	-0.69	2.71963851	2.80103019	2.69549099	0
1720655400	2.72605346	-0.01	-0.49	2.73468209	2.80371162	2.69854436	0
1720569000	2.73947384	0.07	2.45	2.6765147	2.74885767	2.6570598	0
1720482600	2.67404	0.04	1.42	2.12418124	2.74293312	2.12052796	66811
1720396200	2.63647541	-0.11	-3.96	2.74456152	2.75557753	2.63543796	0
1720309800	2.74519448	0.07	2.60	2.67020359	2.76025552	2.64556047	0
1720223400	2.67574487	-0.03	-0.94	2.68652629	2.71108681	2.53478773	0
1720137000	2.70113705	-0.14	-4.95	2.83967377	2.85074076	2.67892898	0
1720050600	2.84177323	-0.09	-2.91	2.929763	2.93542652	2.8013148	0
1719964200	2.92684462	-0.04	-1.27	2.9677	2.98307728	2.9138953	0
1719877800	2.96435729	0	0.13	2.12418124	3.01099278	2.12052796	66811
1719791400	2.96061811	0.09	3.09	2.8740618	2.96978765	2.86256388	0
1719705000	2.87185473	0.02	0.85	2.84672262	2.88451141	2.84597261	0
1719618600	2.84757175	-0.06	-1.98	2.90802645	2.93302027	2.82923124	0
1719532200	2.90504011	0.04	1.26	2.87036416	2.93921999	2.85846315	0