BTRSTBTRST

US$ 0.394

0.005

(

1.29%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 938

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.391

교환

GDAX

매도

US$ 0.394

마지막 거래 시간

16:22:40

볼륨(24시간)

$ 100,436

마지막 거래 규모

30.54

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.394

완전히 희석된 시가총액

US$ 98,500,000

창세기 날짜

10/08/2021

일 범위 0.385-0.397

52주 범위 0.184-1.39

순환 공급량 0 / 250,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.394	Coinbase	36955.76	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14,438.33	1727453947	BTRST/USD	https://pro.coinbase.com/trade/BTRST-USD	USD	1	https://pro.coinbase.com/trade/BTRST-USD	67.6251966795	최근에
0.3921	LATOKEN	11147.627	/cdn/crypto/logos/exchanges/LATK.png	$ 4,334.32	1727453456	BTRST/USDT	https://exchange.latoken.com/exchange/BTRST-USDT	USDT	2	https://exchange.latoken.com/exchange/BTRST-USDT	20.3989978392	12 분s 전
0.3911	Gate.io	3887.53	/cdn/crypto/logos/exchanges/GATE.png	$ 1,506.40	1727453646	BTRST/USDT	https://gate.io/trade/BTRST_USDT	USDT	3	https://gate.io/trade/BTRST_USDT	7.11377552099	9 분s 전
0.000146	Gate.io	2656.998	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.390540	1727447673	BTRST/ETH	https://gate.io/trade/BTRST_ETH	ETH	4	https://gate.io/trade/BTRST_ETH	4.86202996034	2 시간s 전
0.36	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727395327	BTRST/EUR	https://pro.coinbase.com/trade/BTRST-EUR	EUR	5	https://pro.coinbase.com/trade/BTRST-EUR	0	16 시간s 전
0.397	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727395327	BTRST/USDT	https://pro.coinbase.com/trade/BTRST-USDT	USDT	6	https://pro.coinbase.com/trade/BTRST-USDT	0	16 시간s 전
0.00053059	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	BTRST/ETH	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	ETH	7	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	0	16 시간s 전
3.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727395335	BTRST/USDT	https://www.lbank.info/exchange/btrst/usdt	USDT	8	https://www.lbank.info/exchange/btrst/usdt	0	16 시간s 전
1.34E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727395327	BTRST/BTC	https://pro.coinbase.com/trade/BTRST-BTC	BTC	9	https://pro.coinbase.com/trade/BTRST-BTC	0	16 시간s 전
0.404	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1727395327	BTRST/GBP	https://pro.coinbase.com/trade/BTRST-GBP	GBP	10	https://pro.coinbase.com/trade/BTRST-GBP	0	16 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTRST/USDT	https://hitbtc.com/BTRST-to-USDT	USDT	11	https://hitbtc.com/BTRST-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTRST/USDT	https://poloniex.com/exchange#USDT_BTRST	USDT	12	https://poloniex.com/exchange#USDT_BTRST	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTRST/USD	https://bittrex.com/Market/Index?MarketName=USD-BTRST	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BTRST	0	-
9.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727453495	BTRST/BTC	https://hitbtc.com/BTRST-to-BTC	BTC	14	https://hitbtc.com/BTRST-to-BTC	0	12 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.401	-0.007	-1.74563591022	0.368	0.404	171652.227143	CX
4	0.382	0.012	3.14136125654	0.361	0.413	140061.462143	CX
12	0.458	-0.064	-13.9737991266	0.361	0.58	143994.0725	CX
26	0.826	-0.432	-52.3002421308	0.361	1.39	261430.175761	CX
52	0.313	0.081	25.8785942492	0.184	1.39	281909.432793	CX
156	10.05007476	-9.65607476	-96.0796311529	0.184	50	217955.073823	CX
260	10.4986934	-10.1046934	-96.2471520504	0.184	50	217369.109663	CX

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.389	0.002	0.52	0.386	0.397	0.372	235973
1727308200	0.387	0.003	0.78	0.386	0.401	0.368	238029
1727221800	0.384	-0.004	-1.03	0.388	0.39	0.37	196931
1727135400	0.388	-0.013	-3.24	0.401	0.402	0.373	275961
1727049000	0.401	0	0.00	0.402	0.402	0.394	72292
1726962600	0.401	0	0.00	0.401	0.404	0.391	102300
1726876200	0.401	0	0.00	0.401	0.403	0.397	80076
1726789800	0.401	0	0.00	0.401	0.405	0.392	173534
1726703400	0.401	0	0.00	0.401	0.408	0.378	221027
1726617000	0.401	0.001	0.25	0.399	0.405	0.394	82174
1726530600	0.4	0.01	2.56	0.39	0.403	0.389	86454
1726444200	0.39	-0.009	-2.26	0.4	0.401	0.39	70296
1726357800	0.399	-0.001	-0.25	0.399	0.402	0.388	136638
1726271400	0.4	0.004	1.01	0.4	0.406	0.394	103498
1726185000	0.396	0	0.00	0.399	0.405	0.39	79476
1726098600	0.396	0.002	0.51	0.399	0.403	0.393	76936
1726012200	0.394	-0.004	-1.01	0.399	0.401	0.391	86814
1725925800	0.398	0.008	2.05	0.39	0.401	0.385	119802
1725839400	0.39	-0.006	-1.52	0.397	0.413	0.378	318359
1725753000	0.396	0.012	3.13	0.387	0.4	0.381	132898
1725666600	0.384	-0.009	-2.29	0.393	0.396	0.376	111467
1725580200	0.393	0.01	2.61	0.384	0.398	0.381	59400
1725493800	0.383	0.009	2.41	0.374	0.383	0.37	46569
1725407400	0.374	-0.011	-2.86	0.384	0.39	0.365	127026
1725321000	0.385	0.004	1.05	0.382	0.39	0.361	191698
1725234600	0.381	-0.02	-4.99	0.401	0.407	0.372	180935
1725148200	0.401	0.017	4.43	0.384	0.406	0.381	140201
1725061800	0.384	0.002	0.52	0.382	0.399	0.368	174943
1724975400	0.382	0.004	1.06	0.377	0.386	0.375	124265
1724889000	0.378	0.001	0.27	0.377	0.383	0.374	63546
1724802600	0.377	-0.011	-2.84	0.388	0.388	0.375	168780
1724716200	0.388	-0.001	-0.26	0.39	0.395	0.38	238798
1724629800	0.389	-0.007	-1.77	0.395	0.397	0.388	196453
1724543400	0.396	0.001	0.25	0.395	0.449	0.38	726270
1724457000	0.395	-0.006	-1.50	0.401	0.409	0.375	514555
1724370600	0.401	-0.005	-1.23	0.403	0.403	0.398	144147
1724284200	0.406	-0.002	-0.49	0.406	0.408	0.404	28177
1724197800	0.408	0.001	0.25	0.407	0.416	0.406	178850
1724111400	0.407	-0.012	-2.86	0.417	0.418	0.401	122677
1724025000	0.419	-0.031	-6.89	0.453	0.453	0.399	281975
1723938600	0.45	-0.008	-1.75	0.46	0.46	0.45	78841
1723852200	0.458	-0.02	-4.18	0.478	0.478	0.454	54926
1723765800	0.478	0.003	0.63	0.475	0.496	0.454	324756
1723679400	0.475	-0.01	-2.06	0.485	0.489	0.447	45683
1723593000	0.485	-0.003	-0.61	0.488	0.492	0.465	106066
1723506600	0.488	0.021	4.50	0.463	0.49	0.46	137060
1723420200	0.467	-0.019	-3.91	0.486	0.493	0.453	125705
1723333800	0.486	0.005	1.04	0.479	0.503	0.465	284009
1723247400	0.481	0.007	1.48	0.474	0.482	0.455	107778
1723161000	0.474	0.013	2.82	0.462	0.479	0.447	91731
1723074600	0.461	-0.005	-1.07	0.465	0.466	0.434	88805
1722988200	0.466	0.021	4.72	0.443	0.478	0.437	217379
1722901800	0.445	-0.082	-15.56	0.522	0.526	0.429	246417
1722815400	0.527	0.007	1.35	0.523	0.531	0.514	152542
1722729000	0.52	0.001	0.19	0.519	0.524	0.509	67759
1722642600	0.519	0.016	3.18	0.505	0.526	0.501	116858
1722556200	0.503	-0.003	-0.59	0.506	0.511	0.495	79315
1722469800	0.506	0.007	1.40	0.499	0.511	0.498	36735
1722383400	0.499	-0.006	-1.19	0.505	0.509	0.49	76202
1722297000	0.505	-0.015	-2.88	0.555	0.559	0.497	159506
1722210600	0.52	-0.014	-2.62	0.534	0.536	0.516	25221
1722124200	0.534	-0.007	-1.29	0.541	0.545	0.534	67052
1722037800	0.541	0.016	3.05	0.525	0.549	0.52	120075
1721951400	0.525	-0.03	-5.41	0.555	0.559	0.502	148232
1721865000	0.555	-0.002	-0.36	0.558	0.56	0.55	70781
1721778600	0.557	0.001	0.18	0.558	0.56	0.548	56230
1721692200	0.556	-0.002	-0.36	0.559	0.56	0.553	41724
1721605800	0.558	-0.003	-0.53	0.561	0.572	0.54	137844
1721519400	0.561	-0.004	-0.71	0.563	0.564	0.554	73566
1721433000	0.565	0.005	0.89	0.56	0.565	0.524	238298
1721346600	0.56	0.005	0.90	0.555	0.566	0.55	157071
1721260200	0.555	0	0.00	0.56	0.568	0.528	66014
1721173800	0.555	-0.001	-0.18	0.554	0.573	0.548	159551
1721087400	0.556	0.026	4.91	0.529	0.58	0.526	371026
1721001000	0.53	-0.007	-1.30	0.535	0.548	0.52	105925
1720914600	0.537	0.034	6.76	0.503	0.558	0.499	175630
1720828200	0.503	0.005	1.00	0.496	0.504	0.495	41970
1720741800	0.498	-0.002	-0.40	0.5	0.503	0.494	55326
1720655400	0.5	0.025	5.26	0.475	0.51	0.475	101912
1720569000	0.475	0.005	1.06	0.469	0.485	0.456	199011
1720482600	0.47	-0.007	-1.47	0.478	0.479	0.469	132166
1720396200	0.477	-0.024	-4.79	0.498	0.504	0.476	39892
1720309800	0.501	0.02	4.16	0.486	0.501	0.483	66554
1720223400	0.481	0.022	4.79	0.458	0.488	0.45	136116
1720137000	0.459	-0.008	-1.71	0.467	0.467	0.448	100809
1720050600	0.467	-0.033	-6.60	0.5	0.502	0.467	100027
1719964200	0.5	0	0.00	0.5	0.505	0.499	22649
1719877800	0.5	0.004	0.81	0.541	0.543	0.494	212613
1719791400	0.496	-0.022	-4.25	0.518	0.52	0.491	47863
1719705000	0.518	0.012	2.37	0.506	0.536	0.502	159213
1719618600	0.506	-0.034	-6.30	0.541	0.543	0.499	205171
1719532200	0.54	0.001	0.19	0.538	0.546	0.531	77281