Bitcoin20BTC20

US$ 0.095295

0.000562

(

0.59%

)

공식 링크

웹사이트

정보

순위 3834

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:52:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.132347

완전히 희석된 시가총액

US$ 2,001,203

창세기 날짜

일 범위 0.094168-0.096317

52주 범위 0.090064-1.14

순환 공급량 0 / 21,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.599E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	BTC20/ETH	https://info.uniswap.org/#/tokens/0xe86df1970055e9caee93dae9b7d5fd71595d0e18	ETH	1	https://info.uniswap.org/#/tokens/0xe86df1970055e9caee93dae9b7d5fd71595d0e18	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.14304611	-0.04775071	-33.3813411633	0.11890249	0.93776579	0.03981922	CX
52	0.79875241	-0.70345701	-88.0694694868	0.09006426	1.13683068	2.34824515	CX
156	1.13250048	-1.03720508	-91.5853987099	0.09006426	1.16777788	4.00875741	CX
260	1.13250048	-1.03720508	-91.5853987099	0.09006426	1.16777788	4.00875741	CX

The green ERC-20 version of #Bitcoin on Ethereum. Stake and earn rewards through our verified PoS mechanism.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727394600	0.09463678	0.00195246	2.11	0.09294777	0.09591335	0.09211388
1727308200	0.09268432	-0.002875	-3.01	0.09541236	0.09590039	0.09210668
1727221800	0.09555956	0.00022673	0.24	0.09530763	0.09612353	0.0934196
1727135400	0.09533283	0.00239946	2.58	0.08260604	0.09719243	0.08148171
1727049000	0.09293337	-0.001328	-1.41	0.0941448	0.09435138	0.09099567
1726962600	0.09426104	0.00233107	2.54	0.09211532	0.09433986	0.09111984
1726876200	0.09192997	0.00314193	3.54	0.08872686	0.09254	0.08782819
1726789800	0.08878804	0.00403915	4.77	0.08573285	0.08957982	0.08553527
1726703400	0.08474889	0.00061255	0.73	0.08421588	0.0849364	0.08204244
1726617000	0.08413634	0.001314	1.59	0.08260604	0.08604849	0.08148171
1726530600	0.08282234	-0.000602	-0.72	0.08353638	0.08398086	0.08120243
1726444200	0.0834241	-0.003571	-4.10	0.0870177	0.08742618	0.08310846
1726357800	0.08699466	-0.000915	-1.04	0.08788398	0.08788398	0.08612155
1726271400	0.08790953	0.00284249	3.34	0.08497095	0.08863329	0.08414138
1726185000	0.08506704	0.00072844	0.86	0.08422055	0.08589409	0.08341582
1726098600	0.0843386	-0.001623	-1.89	0.08583615	0.08584226	0.08210866
1726012200	0.08596175	0.00093898	1.10	0.08481295	0.08629754	0.08357309
1725925800	0.08502277	0.00219467	2.65	0.0903824	0.09052168	0.08187041
1725839400	0.0828281	0.00114628	1.40	0.0816667	0.08378543	0.08075004
1725753000	0.08168182	0.00169477	2.12	0.08020443	0.0831063	0.07999173
1725666600	0.07998705	-0.005257	-6.17	0.08530673	0.0865869	0.07761855
1725580200	0.08524375	-0.002747	-3.12	0.08815498	0.08874414	0.08456642
1725493800	0.08799051	-0.000111	-0.13	0.08708032	0.08954419	0.08325998
1725407400	0.08810136	-0.003201	-3.51	0.09128899	0.09178097	0.08770834
1725321000	0.09130195	0.00382322	4.37	0.0903824	0.0921801	0.08761405
1725234600	0.08747873	-0.002913	-3.22	0.0903824	0.09052168	0.08661101
1725148200	0.09039176	-0.000554	-0.61	0.09088086	0.09111948	0.08972522
1725061800	0.09094565	-1.5E-5	-0.02	0.09090066	0.09137141	0.08785698
1724975400	0.0909604	-0.000194	-0.21	0.09097588	0.09341996	0.09026507
1724889000	0.09115475	0.00248439	2.80	0.08848753	0.09192997	0.08711019
1724802600	0.08867036	-0.007895	-8.18	0.09667417	0.0971712	0.08668695
1724716200	0.09656512	-0.002246	-2.27	0.09878427	0.0994418	0.09602239
1724629800	0.09881126	-0.000559	-0.56	0.09970705	0.100474	0.09849023
1724543400	0.09936982	-0.000131	-0.13	0.09959872	0.10139102	0.09848699
1724457000	0.09950119	0.00507567	5.38	0.09438161	0.10061724	0.09438017
1724370600	0.09442552	-0.000192	-0.20	0.09591622	0.09619155	0.09316263
1724284200	0.09461735	0.00178079	1.92	0.09278437	0.0951356	0.09161974
1724197800	0.09283656	-0.001997	-2.11	0.09485596	0.09696677	0.09201923
1724111400	0.09483365	0.0002505	0.26	0.09591622	0.09619155	0.09242303
1724025000	0.09458315	0.00051861	0.55	0.09402819	0.09646975	0.09353944
1723938600	0.09406454	0.00066294	0.71	0.09335122	0.09451729	0.09317775
1723852200	0.0934016	0.00072807	0.79	0.09252201	0.09459359	0.09186735
1723765800	0.09267353	-0.003181	-3.32	0.09591622	0.09621818	0.09107197
1723679400	0.09585432	-0.001191	-1.23	0.09718235	0.09962427	0.09510465
1723593000	0.09704487	-0.00154	-1.56	0.0980094	0.09840493	0.09406454
1723506600	0.09858524	0.00651671	7.08	0.09663494	0.09893902	0.0911821
1723420200	0.09206853	-0.001744	-1.86	0.09392238	0.09745948	0.09151789
1723333800	0.09381261	0.00045599	0.49	0.09334366	0.09506218	0.09297404
1723247400	0.09335662	-0.003175	-3.29	0.09663494	0.09729572	0.09210776
1723161000	0.09653129	0.012066	14.29	0.08411906	0.09788956	0.08358029
1723074600	0.08446529	-0.003859	-4.37	0.0885883	0.0917018	0.08331541
1722988200	0.08832413	0.00061974	0.71	0.08718721	0.09176046	0.08718721
1722901800	0.08770439	-0.009577	-9.84	0.1044858	0.10540607	0.078722
1722815400	0.09728168	-0.007348	-7.02	0.1044858	0.10540607	0.09540949
1722729000	0.10463012	-0.002762	-2.57	0.10745894	0.10852496	0.10295155
1722642600	0.10739164	-0.007875	-6.83	0.11516871	0.11567509	0.10679168
1722556200	0.11526625	-0.000963	-0.83	0.11649135	0.11655541	0.11082652
1722469800	0.11622934	-0.001683	-1.43	0.11787876	0.12047688	0.11572476
1722383400	0.11791187	-0.0014	-1.17	0.11937847	0.12112902	0.11650286
1722297000	0.11931152	0.00150978	1.28	0.12008243	0.12222995	0.11198072
1722210600	0.11780174	0.00062334	0.53	0.11685845	0.11811378	0.11525005
1722124200	0.1171784	-0.000774	-0.66	0.11767902	0.11965271	0.11540121
1722037800	0.11795254	0.00370049	3.24	0.11422074	0.11823434	0.11419627
1721951400	0.11425205	-0.005778	-4.81	0.12008243	0.12023827	0.11137789
1721865000	0.12002988	-0.005239	-4.18	0.12536252	0.12552016	0.11902216
1721778600	0.12526859	0.00132047	1.07	0.12388045	0.12741575	0.12248008
1721692200	0.12394812	-0.00282	-2.22	0.12658006	0.1269594	0.12325495
1721605800	0.12676793	-1.1E-5	-0.01	0.12658006	0.12758311	0.12343094
1721519400	0.12677909	0.00056612	0.45	0.12618237	0.12739056	0.12535532
1721433000	0.12621297	0.0027428	2.22	0.12299978	0.12743087	0.12158105
1721346600	0.12347017	0.00138742	1.14	0.12202769	0.12558674	0.12180743
1721260200	0.12208275	-0.002103	-1.69	0.12416909	0.12656315	0.12156702
1721173800	0.12418565	-0.001324	-1.05	0.12554499	0.12589913	0.12058629
1721087400	0.12550936	0.00824207	7.03	0.11440321	0.12568427	0.11389719
1721001000	0.11726729	0.00289072	2.53	0.11440321	0.11757645	0.11389719
1720914600	0.11437657	0.00166777	1.48	0.11271096	0.11523638	0.11209697
1720828200	0.1127088	0.00115348	1.03	0.11148838	0.11365246	0.10967592
1720741800	0.11155532	-9.9E-5	-0.09	0.11145959	0.11564954	0.11001243
1720655400	0.11165393	0.00115528	1.05	0.11022765	0.11334654	0.10900975
1720569000	0.11049865	0.00198413	1.83	0.10852604	0.11180545	0.10811611
1720482600	0.10851452	0.00330496	3.14	0.10964749	0.11182272	0.10192763
1720396200	0.10520956	-0.005147	-4.66	0.11020138	0.11057531	0.10520956
1720309800	0.11035613	0.00303108	2.82	0.10725595	0.11084848	0.10647209
1720223400	0.10732505	-0.003264	-2.95	0.10964749	0.11182272	0.10192763
1720137000	0.11058899	-0.007992	-6.74	0.11868746	0.11911178	0.11005238
1720050600	0.11858129	-0.00438	-3.56	0.12301022	0.12328806	0.11697217
1719964200	0.12296127	-0.000767	-0.62	0.12367639	0.12452144	0.12231273
1719877800	0.12372858	9.2E-5	0.07	0.12078711	0.12626227	0.12004572
1719791400	0.1236368	0.00228464	1.88	0.12142882	0.1242839	0.12058881
1719705000	0.12135216	-0.000104	-0.09	0.12145437	0.12244013	0.12117581
1719618600	0.12145581	-0.002463	-1.99	0.12412735	0.12531142	0.12102897
1719532200	0.1239186	0.00274927	2.27	0.12123483	0.12482843	0.12103652