BETUBETU

US$ 0.012285

0.000308

(

2.57%

)

공식 링크

웹사이트

소스 코드

정보

순위 2068

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00675

교환

GATE

매도

US$ 0.118178

마지막 거래 시간

14:38:48

볼륨(24시간)

$ 0

마지막 거래 규모

159.79

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.024225

완전히 희석된 시가총액

US$ 12,284,860

창세기 날짜

26/08/2021

일 범위 0.011905-0.01241

52주 범위 0.007074-0.06917

순환 공급량 104,666,250 / 1,000,000,000

10.47%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727395335	BETU/ETH	https://gate.io/trade/BETU_ETH	ETH	1	https://gate.io/trade/BETU_ETH	0	22 시간s 전
0.01476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727395335	BETU/USDT	https://gate.io/trade/BETU_USDT	USDT	2	https://gate.io/trade/BETU_USDT	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01044338	0.00184148	17.6329885535	0.01030124	0.01228745	242512.833	CX
4	0.01212611	0.00015875	1.30915850178	0.01030124	0.04141519	242512.833	CX
12	0.01555426	-0.0032694	-21.0193220378	0.00995235	0.06327302	242512.833	CX
26	0.01658324	-0.00429838	-25.9200252785	0.00995235	0.0691698	242512.833	CX
52	0.00724523	0.00503963	69.5579022336	0.00707361	0.0691698	242512.833	CX
156	0.29187274	-0.27958788	-95.7910217994	0.00698748	0.3038416	286402.820585	CX
260	0.29187274	-0.27958788	-95.7910217994	0.00698748	0.3038416	286402.820585	CX

Sports, esports and crypto betting platform, secured by smart contracts and powered by the BETU token.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.01196436	0.00024684	2.11	0.01175083	0.01212575	0.0116454	0
1727308200	0.01171752	-0.000363	-3.00	0.01206241	0.01212411	0.01164449	0
1727221800	0.01208102	2.9E-5	0.24	0.01204917	0.01215232	0.01181048	0
1727135400	0.01205235	0.00030334	2.58	0.01044338	0.01228745	0.01030124	242512
1727049000	0.01174901	-0.000168	-1.41	0.01190216	0.01192828	0.01150403	0
1726962600	0.01191685	0.0002947	2.54	0.01164558	0.01192682	0.01151973	0
1726876200	0.01162215	0.00039721	3.54	0.0112172	0.01169927	0.01110359	0
1726789800	0.01122494	0.00051065	4.77	0.01083869	0.01132504	0.01081371	0
1726703400	0.01071429	7.7E-5	0.72	0.0106469	0.010738	0.01037213	0
1726617000	0.01063685	0.00016612	1.59	0.01044338	0.01087859	0.01030124	0
1726530600	0.01047073	-7.6E-5	-0.72	0.010561	0.01061719	0.01026593	0
1726444200	0.0105468	-0.000451	-4.10	0.01100112	0.01105276	0.0105069	0
1726357800	0.01099821	-0.000116	-1.04	0.01111064	0.01111064	0.01088783	0
1726271400	0.01111387	0.00035936	3.34	0.01074236	0.01120537	0.01063749	0
1726185000	0.01075451	9.2E-5	0.86	0.0106475	0.01085907	0.01054576	0
1726098600	0.01066242	-0.000205	-1.89	0.01085175	0.01085252	0.0103805	0
1726012200	0.01086762	0.0001187	1.10	0.01072239	0.01091008	0.01056564	0
1725925800	0.01074892	0.00027746	2.65	0.01212611	0.04141519	0.01035038	242512
1725839400	0.01047146	0.00014492	1.40	0.01032463	0.01059249	0.01020874	0
1725753000	0.01032654	0.00021426	2.12	0.01013976	0.01050663	0.01011287	0
1725666600	0.01011228	-0.000665	-6.17	0.01078481	0.01094666	0.00981284	0
1725580200	0.01077685	-0.000347	-3.12	0.0111449	0.01121939	0.01069122	0
1725493800	0.01112411	-1.4E-5	-0.13	0.01100904	0.01132053	0.01052606	0
1725407400	0.01113812	-0.000405	-3.51	0.01154112	0.01160331	0.01108844	0
1725321000	0.01154275	0.00048334	4.37	0.01212611	0.01216092	0.01107652	242512
1725234600	0.01105941	-0.000368	-3.22	0.0114265	0.01144411	0.01094971	0
1725148200	0.01142768	-7.0E-5	-0.61	0.01148952	0.01151969	0.01134342	0
1725061800	0.01149771	-2.0E-6	-0.02	0.01149202	0.01155154	0.01110723	0
1724975400	0.01149957	-2.5E-5	-0.22	0.01150153	0.01181052	0.01141167	0
1724889000	0.01152414	0.00031408	2.80	0.01118694	0.01162215	0.01101282	0
1724802600	0.01121006	-0.000998	-8.17	0.01222193	0.01228477	0.01095931	0
1724716200	0.01220815	-0.000284	-2.27	0.0124887	0.01257183	0.01213953	0
1724629800	0.01249211	-7.1E-5	-0.57	0.01260536	0.01270232	0.01245153	0
1724543400	0.01256273	-1.7E-5	-0.14	0.01259167	0.01281826	0.01245112	0
1724457000	0.01257933	0.00064168	5.38	0.0119321	0.01272043	0.01193192	0
1724370600	0.01193765	-2.4E-5	-0.20	0.01212611	0.0471366	0.01177799	242512
1724284200	0.0119619	0.00022513	1.92	0.01173017	0.01202742	0.01158293	0
1724197800	0.01173677	-0.000252	-2.10	0.01199207	0.01225892	0.01163344	0
1724111400	0.01198925	3.2E-5	0.27	0.01212611	0.04649149	0.01168449	242512
1724025000	0.01195758	6.6E-5	0.55	0.01188742	0.01219609	0.01182563	0
1723938600	0.01189201	8.4E-5	0.71	0.01180183	0.01194925	0.0117799	0
1723852200	0.0118082	9.2E-5	0.79	0.011697	0.0119589	0.01161423	0
1723765800	0.01171615	-0.000402	-3.32	0.01212611	0.01216428	0.01151368	0
1723679400	0.01211828	-0.000151	-1.23	0.01228618	0.0125949	0.01202351	0
1723593000	0.0122688	-0.000195	-1.56	0.01239074	0.01244074	0.01189201	0
1723506600	0.01246354	0.00082387	7.08	0.01221697	0.01250826	0.0115276	242512
1723420200	0.01163967	-0.00022	-1.85	0.01187404	0.01232121	0.01157005	0
1723333800	0.01186016	5.8E-5	0.49	0.01180088	0.01201814	0.01175415	0
1723247400	0.01180251	-0.000401	-3.29	0.01221697	0.01230051	0.01164463	0
1723161000	0.01220387	0.00152543	14.29	0.01063466	0.01237559	0.01056655	0
1723074600	0.01067844	-0.000488	-4.37	0.01119968	0.0115933	0.01053306	0
1722988200	0.01116629	7.8E-5	0.70	0.01102255	0.01160072	0.01102255	0
1722901800	0.01108794	-0.001211	-9.85	0.01320951	0.0427426	0.00995235	242512
1722815400	0.01229874	-0.000929	-7.02	0.01320951	0.01332585	0.01206205	0
1722729000	0.01322776	-0.000349	-2.57	0.01358539	0.01372016	0.01301554	0
1722642600	0.01357688	-0.000996	-6.83	0.01456009	0.0146241	0.01350103	0
1722556200	0.01457242	-0.000122	-0.83	0.0147273	0.0147354	0.01401113	0
1722469800	0.01469417	-0.000213	-1.43	0.0149027	0.01523117	0.01463038	0
1722383400	0.01490689	-0.000177	-1.17	0.0150923	0.01531361	0.01472875	0
1722297000	0.01508384	0.00019088	1.28	0.0151813	0.0154528	0.01415705	242512
1722210600	0.01489296	7.9E-5	0.53	0.01477371	0.01493241	0.01457037	0
1722124200	0.01481416	-9.8E-5	-0.66	0.01487745	0.01512697	0.01458948	0
1722037800	0.01491203	0.00046783	3.24	0.01444024	0.01494766	0.01443715	0
1721951400	0.0144442	-0.00073	-4.81	0.0151813	0.015201	0.01408083	0
1721865000	0.01517465	-0.000662	-4.18	0.01584883	0.01586876	0.01504725	0
1721778600	0.01583695	0.00016694	1.07	0.01566146	0.01610841	0.01548442	0
1721692200	0.01567001	-0.000356	-2.22	0.01555012	0.06327302	0.01537076	242512
1721605800	0.01602651	-1.0E-6	-0.01	0.01600275	0.01612956	0.01560463	0
1721519400	0.01602792	7.2E-5	0.45	0.01595248	0.01610522	0.01584792	0
1721433000	0.01595634	0.00034675	2.22	0.01555012	0.01611032	0.01537076	0
1721346600	0.01560959	0.0001754	1.14	0.01542723	0.01587717	0.01539938	0
1721260200	0.01543419	-0.000266	-1.69	0.01569795	0.01600062	0.01536899	0
1721173800	0.01570004	-0.000167	-1.05	0.0158719	0.01591667	0.015245	0
1721087400	0.01586739	0.00104199	7.03	0.01446331	0.01588951	0.01439933	242512
1721001000	0.0148254	0.00036546	2.53	0.01446331	0.01486448	0.01439933	0
1720914600	0.01445994	0.00021085	1.48	0.01424937	0.01456864	0.01417174	0
1720828200	0.01424909	0.00014582	1.03	0.0140948	0.01436839	0.01386567	0
1720741800	0.01410327	-1.2E-5	-0.09	0.01409116	0.01462087	0.01390821	0
1720655400	0.01411573	0.00014605	1.05	0.01393542	0.01432972	0.01378144	0
1720569000	0.01396968	0.00025084	1.83	0.01372029	0.01413489	0.01366847	0
1720482600	0.01371884	0.00041783	3.14	0.01555426	0.05281647	0.01320951	242512
1720396200	0.01330101	-0.000651	-4.67	0.0139321	0.01397937	0.01330101	0
1720309800	0.01395166	0.0003832	2.82	0.01355972	0.0140139	0.01346062	0
1720223400	0.01356846	-0.000413	-2.95	0.01386207	0.01413707	0.0128861	0
1720137000	0.0139811	-0.00101	-6.74	0.01500494	0.01505858	0.01391326	0
1720050600	0.01499152	-0.000554	-3.56	0.01555144	0.01558657	0.01478809	0
1719964200	0.01554525	-9.7E-5	-0.62	0.01563566	0.01574249	0.01546326	0
1719877800	0.01564226	1.2E-5	0.08	0.01555426	0.06335917	0.01525765	242512
1719791400	0.01563066	0.00028884	1.88	0.01535151	0.01571246	0.01524532	0
1719705000	0.01534182	-1.3E-5	-0.08	0.01535474	0.01547937	0.01531953	0
1719618600	0.01535493	-0.000311	-1.99	0.01569267	0.01584237	0.01530096	0
1719532200	0.01566628	0.00034757	2.27	0.01532699	0.01578131	0.01530192	0