| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BBR/ETH | https://v2.info.uniswap.org/token/0x7671904eed7f10808b664fc30bb8693fd7237abf | ETH | 1 | https://v2.info.uniswap.org/token/0x7671904eed7f10808b664fc30bb8693fd7237abf | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5.34417777 | -5.06591425 | -94.7931462617 | 0.12635352 | 11.61590394 | 0.40308672 | CX |
| 260 | 11.13534711 | -10.85708359 | -97.501079066 | 0.12635352 | 14.80003621 | 0.52323847 | CX |
Bitberry Finance is a decentralized autonomous organization that plans to solve DeFi disadvantages by creating a safe, easy, and profitable DeFi platform with merging pros of CeFi platform.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1727394600 | 0.2752592 | 0.00567889 | 2.11 | 0.27034656 | 0.2789722 | 0.26792113 | 0 |
| 1727308200 | 0.26958031 | -0.008363 | -3.01 | 0.27751505 | 0.27893451 | 0.26790019 | 0 |
| 1727221800 | 0.27794319 | 0.00065948 | 0.24 | 0.27721043 | 0.27958353 | 0.27171892 | 0 |
| 1727135400 | 0.27728371 | 0.00697902 | 2.58 | 0.28107103 | 0.28299295 | 0.2703361 | 0 |
| 1727049000 | 0.27030469 | -0.003862 | -1.41 | 0.27382822 | 0.27442908 | 0.26466872 | 0 |
| 1726962600 | 0.27416634 | 0.00678013 | 2.54 | 0.26792531 | 0.27439559 | 0.26502987 | 0 |
| 1726876200 | 0.26738621 | 0.00913856 | 3.54 | 0.25806969 | 0.26916054 | 0.25545583 | 0 |
| 1726789800 | 0.25824765 | 0.01174824 | 4.77 | 0.24936136 | 0.26055061 | 0.24878667 | 0 |
| 1726703400 | 0.24649941 | 0.00178165 | 0.73 | 0.2449491 | 0.2470448 | 0.23862748 | 0 |
| 1726617000 | 0.24471776 | 0.00382187 | 1.59 | 0.24026677 | 0.25027941 | 0.23699656 | 0 |
| 1726530600 | 0.24089589 | -0.00175 | -0.72 | 0.24297274 | 0.24426554 | 0.23618425 | 0 |
| 1726444200 | 0.24264614 | -0.010385 | -4.10 | 0.25309844 | 0.25428656 | 0.2417281 | 0 |
| 1726357800 | 0.25303144 | -0.002661 | -1.04 | 0.25561809 | 0.25561809 | 0.25049191 | 0 |
| 1726271400 | 0.25569241 | 0.00826763 | 3.34 | 0.24714529 | 0.25779752 | 0.24473241 | 0 |
| 1726185000 | 0.24742478 | 0.00211872 | 0.86 | 0.24496271 | 0.24983033 | 0.24262207 | 0 |
| 1726098600 | 0.24530606 | -0.004721 | -1.89 | 0.2496618 | 0.24967959 | 0.23882009 | 0 |
| 1726012200 | 0.25002713 | 0.0027311 | 1.10 | 0.24668574 | 0.25100379 | 0.24307952 | 0 |
| 1725925800 | 0.24729603 | 0.00638339 | 2.65 | 0.28107103 | 0.28299295 | 0.23812711 | 0 |
| 1725839400 | 0.24091264 | 0.00333406 | 1.40 | 0.23753462 | 0.24369713 | 0.23486842 | 0 |
| 1725753000 | 0.23757858 | 0.00492938 | 2.12 | 0.23328147 | 0.24172182 | 0.23266281 | 0 |
| 1725666600 | 0.2326492 | -0.01529 | -6.17 | 0.24812195 | 0.25184542 | 0.22576021 | 0 |
| 1725580200 | 0.24793876 | -0.007989 | -3.12 | 0.25640633 | 0.25811994 | 0.24596868 | 0 |
| 1725493800 | 0.25592794 | -0.000322 | -0.13 | 0.25328058 | 0.26044698 | 0.2421688 | 0 |
| 1725407400 | 0.25625035 | -0.009309 | -3.51 | 0.26552186 | 0.26695284 | 0.25510725 | 0 |
| 1725321000 | 0.26555955 | 0.01112016 | 4.37 | 0.28107103 | 0.28299295 | 0.25483299 | 0 |
| 1725234600 | 0.25443939 | -0.008473 | -3.22 | 0.26288497 | 0.26329008 | 0.25191556 | 0 |
| 1725148200 | 0.26291219 | -0.001611 | -0.61 | 0.26433479 | 0.26502882 | 0.26097352 | 0 |
| 1725061800 | 0.26452321 | -4.3E-5 | -0.02 | 0.26439236 | 0.26576158 | 0.25553958 | 0 |
| 1724975400 | 0.26456613 | -0.000565 | -0.21 | 0.26461115 | 0.27171996 | 0.26254372 | 0 |
| 1724889000 | 0.26513141 | 0.00722606 | 2.80 | 0.25737357 | 0.26738621 | 0.25336747 | 0 |
| 1724802600 | 0.25790535 | -0.022963 | -8.18 | 0.28118513 | 0.28263076 | 0.25213643 | 0 |
| 1724716200 | 0.28086795 | -0.006533 | -2.27 | 0.28732252 | 0.28923502 | 0.27928938 | 0 |
| 1724629800 | 0.28740103 | -0.001625 | -0.56 | 0.29000651 | 0.29223724 | 0.28646728 | 0 |
| 1724543400 | 0.28902566 | -0.000382 | -0.13 | 0.28969143 | 0.29490449 | 0.28645786 | 0 |
| 1724457000 | 0.28940774 | 0.01476302 | 5.38 | 0.27451701 | 0.29265387 | 0.27451283 | 0 |
| 1724370600 | 0.27464472 | -0.000558 | -0.20 | 0.28107103 | 0.28299295 | 0.2703361 | 0 |
| 1724284200 | 0.27520267 | 0.00517957 | 1.92 | 0.26987132 | 0.27671006 | 0.26648387 | 0 |
| 1724197800 | 0.2700231 | -0.005809 | -2.11 | 0.2758967 | 0.28203618 | 0.26764582 | 0 |
| 1724111400 | 0.2758318 | 0.00072858 | 0.26 | 0.28107103 | 0.28299295 | 0.26882033 | 0 |
| 1724025000 | 0.27510322 | 0.00150844 | 0.55 | 0.27348906 | 0.28059055 | 0.2720675 | 0 |
| 1723938600 | 0.27359478 | 0.0019282 | 0.71 | 0.27152003 | 0.27491166 | 0.27101547 | 0 |
| 1723852200 | 0.27166658 | 0.00211768 | 0.79 | 0.2691082 | 0.27513358 | 0.26720407 | 0 |
| 1723765800 | 0.2695489 | -0.009252 | -3.32 | 0.27898057 | 0.27985883 | 0.26489064 | 0 |
| 1723679400 | 0.27880052 | -0.003463 | -1.23 | 0.28266321 | 0.28976575 | 0.27662004 | 0 |
| 1723593000 | 0.28226333 | -0.00448 | -1.56 | 0.28506876 | 0.28621919 | 0.27359478 | 0 |
| 1723506600 | 0.28674364 | 0.01895441 | 7.08 | 0.28107103 | 0.28777264 | 0.26521096 | 0 |
| 1723420200 | 0.26778923 | -0.005073 | -1.86 | 0.2731813 | 0.28346925 | 0.26618763 | 0 |
| 1723333800 | 0.27286202 | 0.00132629 | 0.49 | 0.27149804 | 0.27649651 | 0.27042298 | 0 |
| 1723247400 | 0.27153573 | -0.009234 | -3.29 | 0.28107103 | 0.28299295 | 0.26790333 | 0 |
| 1723161000 | 0.28076955 | 0.03509502 | 14.29 | 0.24466751 | 0.28472017 | 0.24310045 | 0 |
| 1723074600 | 0.24567453 | -0.011224 | -4.37 | 0.25766667 | 0.26672254 | 0.24233001 | 0 |
| 1722988200 | 0.25689832 | 0.00180259 | 0.71 | 0.25359148 | 0.26689317 | 0.25359148 | 0 |
| 1722901800 | 0.25509573 | -0.027856 | -9.84 | 0.33497809 | 0.33645094 | 0.2289697 | 0 |
| 1722815400 | 0.28295213 | -0.021374 | -7.02 | 0.30390592 | 0.30658259 | 0.27750668 | 0 |
| 1722729000 | 0.30432569 | -0.008032 | -2.57 | 0.31255354 | 0.31565416 | 0.29944342 | 0 |
| 1722642600 | 0.31235779 | -0.022904 | -6.83 | 0.33497809 | 0.33645094 | 0.31061277 | 0 |
| 1722556200 | 0.33526177 | -0.002801 | -0.83 | 0.33882508 | 0.33901141 | 0.32234845 | 0 |
| 1722469800 | 0.33806301 | -0.004894 | -1.43 | 0.34286049 | 0.35041734 | 0.33659539 | 0 |
| 1722383400 | 0.3429568 | -0.004071 | -1.17 | 0.34722251 | 0.35231414 | 0.33885858 | 0 |
| 1722297000 | 0.3470278 | 0.00439132 | 1.28 | 0.36031693 | 0.36966799 | 0.34160015 | 0 |
| 1722210600 | 0.34263648 | 0.00181306 | 0.53 | 0.33989281 | 0.34354405 | 0.33521467 | 0 |
| 1722124200 | 0.34082342 | -0.002252 | -0.66 | 0.34227952 | 0.34802017 | 0.33565432 | 0 |
| 1722037800 | 0.34307509 | 0.0107632 | 3.24 | 0.33222082 | 0.34389473 | 0.33214964 | 0 |
| 1721951400 | 0.33231189 | -0.016805 | -4.81 | 0.34927005 | 0.34972331 | 0.32395214 | 0 |
| 1721865000 | 0.34911722 | -0.015237 | -4.18 | 0.36462765 | 0.36508615 | 0.34618618 | 0 |
| 1721778600 | 0.36435444 | 0.00384071 | 1.07 | 0.36031693 | 0.37059965 | 0.35624383 | 0 |
| 1721692200 | 0.36051373 | -0.008202 | -2.22 | 0.354928 | 0.36711066 | 0.35428736 | 0 |
| 1721605800 | 0.36871541 | -3.2E-5 | -0.01 | 0.36816898 | 0.37108641 | 0.35900948 | 0 |
| 1721519400 | 0.36874786 | 0.00164662 | 0.45 | 0.36701226 | 0.37052637 | 0.36460672 | 0 |
| 1721433000 | 0.36710124 | 0.00797766 | 2.22 | 0.35775541 | 0.37064361 | 0.35362892 | 0 |
| 1721346600 | 0.35912358 | 0.00403542 | 1.14 | 0.354928 | 0.36527981 | 0.35428736 | 0 |
| 1721260200 | 0.35508816 | -0.006116 | -1.69 | 0.36115646 | 0.36811978 | 0.3535881 | 0 |
| 1721173800 | 0.36120462 | -0.00385 | -1.05 | 0.36515838 | 0.36618843 | 0.35073557 | 0 |
| 1721087400 | 0.36505475 | 0.02397277 | 7.03 | 0.33275155 | 0.36556349 | 0.33127974 | 0 |
| 1721001000 | 0.34108198 | 0.0084079 | 2.53 | 0.33275155 | 0.34198118 | 0.33127974 | 0 |
| 1720914600 | 0.33267408 | 0.00485087 | 1.48 | 0.32782949 | 0.33517489 | 0.32604365 | 0 |
| 1720828200 | 0.32782321 | 0.00335499 | 1.03 | 0.32427351 | 0.33056792 | 0.31900183 | 0 |
| 1720741800 | 0.32446822 | -0.000287 | -0.09 | 0.32418977 | 0.33637661 | 0.31998059 | 0 |
| 1720655400 | 0.32475504 | 0.00336023 | 1.05 | 0.32060657 | 0.32967814 | 0.3170642 | 0 |
| 1720569000 | 0.32139481 | 0.00577101 | 1.83 | 0.3156573 | 0.32519574 | 0.314465 | 0 |
| 1720482600 | 0.3156238 | 0.00961276 | 3.14 | 0.36779108 | 0.36782563 | 0.30390592 | 0 |
| 1720396200 | 0.30601104 | -0.014969 | -4.66 | 0.32053016 | 0.32161778 | 0.30601104 | 0 |
| 1720309800 | 0.32098028 | 0.00881615 | 2.82 | 0.31196314 | 0.3224123 | 0.30968321 | 0 |
| 1720223400 | 0.31216413 | -0.009493 | -2.95 | 0.31891913 | 0.32524599 | 0.29646527 | 0 |
| 1720137000 | 0.32165756 | -0.023246 | -6.74 | 0.34521265 | 0.34644683 | 0.32009678 | 0 |
| 1720050600 | 0.34490385 | -0.01274 | -3.56 | 0.35778577 | 0.3585939 | 0.3402236 | 0 |
| 1719964200 | 0.3576434 | -0.002232 | -0.62 | 0.35972339 | 0.36218128 | 0.35575707 | 0 |
| 1719877800 | 0.35987518 | 0.00026693 | 0.07 | 0.36779108 | 0.36782563 | 0.35338083 | 0 |
| 1719791400 | 0.35960825 | 0.00664509 | 1.88 | 0.35318613 | 0.36149039 | 0.3507429 | 0 |
| 1719705000 | 0.35296316 | -0.000301 | -0.09 | 0.35326045 | 0.35612764 | 0.35245023 | 0 |
| 1719618600 | 0.35326464 | -0.007163 | -1.99 | 0.36103503 | 0.36447901 | 0.35202313 | 0 |
| 1719532200 | 0.36042789 | 0.0079965 | 2.27 | 0.3526219 | 0.3630742 | 0.35204512 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
