Base ProtocolBASE

US$ 1.43

0.076498

(

5.63%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 812

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.62

교환

GATE

매도

US$ 1.71

마지막 거래 시간

17:21:06

볼륨(24시간)

$ 2,885

마지막 거래 규모

2.93

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.998993

완전히 희석된 시가총액

US$ 192,442

창세기 날짜

30/11/2020

일 범위 1.33-1.44

52주 범위 0.1833-593.44

순환 공급량 480,680 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.64	Gate.io	1948.74	/cdn/crypto/logos/exchanges/GATE.png	$ 3,191.80	1733959758	BASEPTL/USDT	https://gate.io/trade/BASEPTL_USDT	USDT	1	https://gate.io/trade/BASEPTL_USDT	100	17 분s 전
0.000374	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733959758	BASEPTL/ETH	https://gate.io/trade/BASEPTL_ETH	ETH	2	https://gate.io/trade/BASEPTL_ETH	0	17 분s 전
0.00047433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733875337	BASE/ETH	https://gate.io/trade/BASE_ETH	ETH	3	https://gate.io/trade/BASE_ETH	0	24 시간s 전
0.86025	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733875337	BASE/USDT	https://gate.io/trade/BASE_USDT	USDT	4	https://gate.io/trade/BASE_USDT	0	24 시간s 전
0.00057369	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733875321	BASE/ETH	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	5	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	0	24 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASE/ETH	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	6	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.46260585	-0.02796055	-1.91169411773	0.98493726	1.58514307	23.68714286	CX
4	1.27305166	0.16159364	12.6934079015	0.96008014	1.58514307	65.56367857	CX
12	1.08341074	0.35123456	32.419335256	0.72381036	1.58514307	124.13023529	CX
26	3.26313505	-1.82848975	-56.0347555949	0.68549098	42.60510695	1622.32735353	CX
52	0.30292503	1.13172027	373.597477237	0.18329992	593.43879202	3813.62969876	CX
156	1.91740437	-0.48275907	-25.177739112	0.00508716	1485.36145349	6410.27362393	CX
260	0	0	0	0	1485.36145349	6346.37294008	CX

Base Protocol (BASE) is a token whose price is pegged to the total market cap of all cryptocurrencies at a ratio of 1:1 trillion. BASE allows traders to speculate on the entire crypto industry with one token.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733874600	1.35368926	-0.03	-2.45	1.3832016	1.41212302	1.31601624	0
1733788200	1.38766716	-0.11	-7.08	1.01628556	1.47375822	0.98493726	137
1733701800	1.49346054	-0.01	-0.36	1.4973277	1.5008807	1.47169374	0
1733615400	1.4988424	-0	-0.23	1.4975147	1.50485258	1.48834048	0
1733529000	1.50224954	0.08	5.96	1.417273	1.530408	1.41667834	0
1733442600	1.41776294	-0.13	-8.46	1.54844331	1.58514307	1.39899188	27
1733356200	1.54885131	0.09	5.86	1.46260585	1.57397762	1.46260585	0
1733269800	1.46312696	-0.01	-0.48	1.46924291	1.48268266	1.42206846	0
1733183400	1.47025281	-0.03	-1.97	1.49856637	1.51853007	1.44371264	0
1733097000	1.49975805	0	0.22	1.50081642	1.51259994	1.47970951	0
1733010600	1.49649405	0.34	29.46	1.15328409	1.50829776	1.14992067	291
1732924200	1.15597868	0	0.39	1.15159595	1.17313658	1.13833844	0
1732837800	1.1514609	-0.03	-2.31	1.17399191	1.17645498	1.13697507	0
1732751400	1.17870261	0.11	10.21	1.07202197	1.1844455	1.06160697	0
1732665000	1.06953639	0.02	1.61	1.09745336	1.11310963	1.04642338	0
1732578600	1.05262514	0.02	1.54	1.01628556	1.14089524	0.98493726	351
1732492200	1.03661307	-0.02	-2.28	1.0654345	1.07128434	1.0148146	63
1732405800	1.06076194	-0.15	-12.64	1.21662305	1.27825505	1.05733082	10
1732319400	1.21425975	-0.02	-1.46	1.22834456	1.25264963	1.19440733	0
1732233000	1.23222738	0.23	23.43	0.99783779	1.23636589	0.99783779	7
1732146600	0.99828879	-0.017912	-1.76	1.01628556	1.14089524	0.98493726	10
1732060200	1.0162007	0.01	1.41	1.00149456	1.02694579	0.96008014	5
1731973800	1.00211426	-0.08	-7.10	1.29005548	1.29995557	0.9794623	150
1731887400	1.07875121	-0.02	-1.79	1.10152172	1.10945839	1.07096555	0
1731801000	1.0983927	-0.01	-0.93	1.10524236	1.30838668	1.06837297	217
1731714600	1.10865562	0.01	0.86	1.10446009	1.23685048	1.08055081	10
1731628200	1.0991621	0.04	4.11	1.05471926	1.15040603	1.04804397	192
1731541800	1.05578665	-0.22	-17.21	1.27305166	1.28751931	1.03181839	359
1731455400	1.27520925	-0.01	-0.45	1.27766825	1.29186589	1.11366072	147
1731369000	1.28096165	0.09	7.31	1.19232373	1.37275066	1.10431065	479
1731282600	1.1936984	-0	-0.10	1.18702736	1.27898609	1.12764816	372
1731196200	1.19492937	0.2	20.70	0.99067714	1.20230586	0.98396727	737
1731109800	0.98996459	-0.046516	-4.49	1.04740708	1.05475317	0.96860959	193
1731023400	1.03648085	-0.02	-1.47	1.04780398	1.1068824	0.96186863	367
1730937000	1.05194898	0.06	5.75	0.99440806	1.09194694	0.99401874	88
1730850600	0.99473181	0.01341787	1.37	0.98768829	1.02984662	0.97473937	215
1730764200	0.98131394	-0.156368	-13.74	1.29005548	1.42089244	0.9540711	331
1730677800	1.13768217	0.13	12.45	1.01453372	1.13768217	0.98955383	125
1730591400	1.01171474	-0.15	-12.67	1.16022351	1.27616203	1.01118185	207
1730505000	1.1585257	0.12	12.03	1.03567269	1.16007587	1.00675931	211
1730418600	1.03409545	-0.15	-12.89	1.1868465	1.18706516	1.01242092	183
1730332200	1.1870607	0.22	22.65	0.96766286	1.18934103	0.96588146	278
1730245800	0.96780611	-0.088444	-8.37	1.05594111	1.09189141	0.91508713	239
1730159400	1.05624992	-0.03	-2.79	1.29005548	1.29995557	0.98154266	348
1730073000	1.08660255	0.07	7.32	1.01130327	1.08816781	0.99650129	264
1729986600	1.01252015	0.05	4.73	0.97613267	1.11740149	0.92735048	497
1729900200	0.96680363	-0.066006	-6.39	1.03454344	1.08495127	0.96401974	186
1729813800	1.03280952	-0.22	-17.43	1.24956209	1.26658908	1.01352756	192
1729727400	1.25082188	0.21	20.70	1.0350468	1.25152121	1.02748554	154
1729641000	1.0362675	-0.18	-14.86	1.21870324	1.23315322	1.0362675	223
1729554600	1.21706915	0	0.36	1.21596158	1.24813572	1.20128452	18
1729468200	1.21274475	-0.15	-10.71	1.35931146	1.35943453	1.21038189	108
1729381800	1.35824479	-0.04	-2.76	1.39622287	1.39708451	1.22023038	83
1729295400	1.39684135	0.16	12.73	1.29005548	1.54726961	1.04984455	252
1729209000	1.23904865	0.11	9.30	1.29005548	1.29995557	1.04984455	137
1729122600	1.13359678	-0.02	-1.51	1.15475952	1.31293765	1.02033578	100
1729036200	1.15102436	0.01	1.02	1.13972785	1.17942619	1.04313269	35
1728949800	1.13937672	0.14	14.22	1.29005548	1.29995557	1.01695598	156
1728863400	0.99754985	-0.003513	-0.35	1.00204063	1.00337452	0.98503955	0
1728777000	1.00106244	-0.04	-3.59	1.04048045	1.04509211	0.98717783	7
1728690600	1.03833461	0.08	8.70	0.95510816	1.05377789	0.92203298	154
1728604200	0.95526051	0.12197064	14.64	0.83432431	0.95714205	0.8325158	24
1728517800	0.83328987	-0.025625	-2.98	0.85774646	0.94966514	0.83148488	33
1728431400	0.85891467	-0.054075	-5.92	0.91364813	0.91953579	0.85611378	54
1728345000	0.91298992	0.00504978	0.56	1.29005548	1.42765051	0.72381036	165
1728258600	0.90794014	-0.163069	-15.23	1.06888551	1.08833479	0.90654082	7
1728172200	1.07100959	0.02	1.51	1.05743009	1.07610915	1.04666339	4
1728085800	1.05504428	0.08	7.66	0.95024955	1.06606879	0.94560713	58
1727999400	0.98001141	-0.104332	-9.62	1.29005548	1.34451135	0.97619604	118
1727913000	1.08434371	0.1	10.56	0.98031202	1.09632987	0.94268931	111
1727826600	0.98078811	-0.202147	-17.09	1.18680137	1.19547354	0.96155022	102
1727740200	1.18293491	0.07	5.97	1.11853914	1.20521719	1.09629464	12
1727653800	1.11625075	0.02	1.67	1.09804093	1.19113119	1.04475517	53
1727567400	1.09789322	-0.08	-6.53	1.1752813	1.17555127	1.04441326	26
1727481000	1.1745977	0.03	2.59	1.14474095	1.18762111	1.13927643	0
1727394600	1.14494995	0.02	1.90	1.04600465	1.1638555	1.03662033	85
1727308200	1.12359466	-0.04	-3.05	1.1571699	1.16308871	1.03079776	15
1727221800	1.15895515	0.1	9.26	1.06043319	1.16579495	0.98079209	163
1727135400	1.0607135	0.05	4.56	1.29005548	1.29995557	1.02413661	244
1727049000	1.01446891	-0.13	-11.24	1.14158746	1.14409245	1.00476895	24
1726962600	1.14299706	-0.11	-8.53	1.25206712	1.26516274	0.98176692	54
1726876200	1.2495478	0.05	4.59	1.19392982	1.25183721	1.10735914	89
1726789800	1.19475311	0.1	8.79	1.11100161	1.20012389	1.08675981	53
1726703400	1.0982505	0.02	1.47	1.08341074	1.1006804	0.9584992	24
1726617000	1.08238751	0.07	6.58	1.01289382	1.10558844	0.95777018	7
1726530600	1.01554603	-0.05	-4.66	1.06659187	1.09837824	0.93538766	11
1726444200	1.06515816	-0.07	-5.97	1.13304349	1.13836233	1.0331997	39
1726357800	1.13274357	0.01	0.75	1.12393331	1.13584115	1.01956831	8
1726271400	1.1242601	0	0.28	0.96379109	1.16090953	0.95447513	50
1726185000	1.12111698	0.06	5.50	1.06121648	1.124238	0.92281216	22
1726098600	1.06270393	0.11	10.98	0.9561942	1.07420897	0.92576838	4