Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00216865 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1727568121 | B2B/ETH | https://mercatox.com/exchange/B2B/ETH | ETH | 1 | https://mercatox.com/exchange/B2B/ETH | 0 | 13 시간s 전 |
| 5.434E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1727568121 | B2B/BTC | https://mercatox.com/exchange/B2B/BTC | BTC | 2 | https://mercatox.com/exchange/B2B/BTC | 0 | 13 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.2524419 | 1.31658919 | 58.4516381976 | 2.25173548 | 4.78170831 | 55883.0721474 | CX |
| 260 | 0.62423896 | 2.94479213 | 471.741163032 | 0.31404525 | 4.78170831 | 41867.2020935 | CX |
B2B에 대해
B2BX provides cryptocurrency liquidity for brokers, stock exchanges, hedge funds and other institutional clients.
B2B 뉴스
ChainWire
20 시간 전
B2BUSD (-0.30%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 3.57700983 | 0 | 0.12 | 3.57715112 | 3.59745526 | 3.55676546 | 0 |
| 1727481000 | 3.57270719 | 0.03 | 0.90 | 3.53826215 | 3.61347849 | 3.52375228 | 0 |
| 1727394600 | 3.54078516 | 0.12 | 3.45 | 3.43393315 | 3.57254634 | 3.40552964 | 0 |
| 1727308200 | 3.42262011 | -0.07 | -2.12 | 3.49235844 | 3.51128451 | 3.42122738 | 0 |
| 1727221800 | 3.49682953 | 0.05 | 1.54 | 3.44121037 | 3.51359723 | 3.40896066 | 0 |
| 1727135400 | 3.44378337 | -0.01 | -0.21 | 3.35474402 | 3.47058277 | 3.25218379 | 0 |
| 1727049000 | 3.45108992 | -0 | -0.01 | 3.4438714 | 3.47391001 | 3.39086599 | 0 |
| 1726962600 | 3.45132359 | 0.02 | 0.67 | 3.43448525 | 3.45132359 | 3.4112098 | 0 |
| 1726876200 | 3.42845514 | 0 | 0.12 | 3.41929885 | 3.4833168 | 3.39209788 | 0 |
| 1726789800 | 3.42426172 | 0.1 | 2.90 | 3.35712302 | 3.46997525 | 3.35260411 | 0 |
| 1726703400 | 3.32782561 | 0.05 | 1.61 | 3.27669439 | 3.33522454 | 3.21961348 | 0 |
| 1726617000 | 3.27507234 | 0.11 | 3.33 | 3.16500069 | 3.33297976 | 3.13187068 | 0 |
| 1726530600 | 3.169656 | -0.04 | -1.37 | 3.21560536 | 3.21713123 | 3.12750663 | 0 |
| 1726444200 | 3.21374584 | -0.05 | -1.46 | 3.26091079 | 3.28154695 | 3.19261302 | 0 |
| 1726357800 | 3.26138627 | -0.03 | -0.94 | 3.28984901 | 3.29561775 | 3.23358592 | 0 |
| 1726271400 | 3.29229703 | 0.13 | 4.14 | 3.16111266 | 3.29635025 | 3.13328678 | 0 |
| 1726185000 | 3.1614023 | 0.04 | 1.41 | 3.11875952 | 3.18196238 | 3.11758089 | 0 |
| 1726098600 | 3.11745102 | -0.01 | -0.42 | 3.1317457 | 3.15169174 | 3.01899128 | 0 |
| 1726012200 | 3.13047251 | 0.03 | 0.85 | 3.09504772 | 3.15357734 | 3.06634262 | 0 |
| 1725925800 | 3.10403991 | 0.12 | 3.92 | 3.35474402 | 3.35474402 | 2.974345 | 0 |
| 1725839400 | 2.98695079 | 0.05 | 1.61 | 2.94386895 | 3.00586817 | 2.91463784 | 0 |
| 1725753000 | 2.93966521 | 0.01 | 0.41 | 2.93360032 | 2.9790992 | 2.9204207 | 0 |
| 1725666600 | 2.92772997 | -0.12 | -4.05 | 3.05229084 | 3.09379953 | 2.85508772 | 0 |
| 1725580200 | 3.05130022 | -0.09 | -3.00 | 3.15200745 | 3.16454913 | 3.03084501 | 0 |
| 1725493800 | 3.14567739 | 0.01 | 0.40 | 3.12013215 | 3.17908453 | 3.03308273 | 0 |
| 1725407400 | 3.13315419 | -0.08 | -2.54 | 3.21329645 | 3.2487946 | 3.12844183 | 0 |
| 1725321000 | 3.21497176 | 0.1 | 3.33 | 3.35474402 | 3.35474402 | 3.11901655 | 0 |
| 1725234600 | 3.11146655 | -0.09 | -2.88 | 3.20374022 | 3.20816893 | 3.11071123 | 0 |
| 1725148200 | 3.20358807 | -0.01 | -0.24 | 3.21184449 | 3.22496108 | 3.19334063 | 0 |
| 1725061800 | 3.21134456 | -0.02 | -0.47 | 3.22221691 | 3.25393136 | 3.14691471 | 0 |
| 1724975400 | 3.22644021 | 0.01 | 0.32 | 3.20754945 | 3.32417125 | 3.19944845 | 0 |
| 1724889000 | 3.21610746 | -0.03 | -0.80 | 3.23304415 | 3.27129788 | 3.1475619 | 0 |
| 1724802600 | 3.24193037 | -0.18 | -5.16 | 3.41663184 | 3.43403912 | 3.15310512 | 0 |
| 1724716200 | 3.41827182 | -0.07 | -2.13 | 3.49725827 | 3.50207986 | 3.41827182 | 0 |
| 1724629800 | 3.49276544 | 0.01 | 0.42 | 3.48850084 | 3.53210054 | 3.4691846 | 0 |
| 1724543400 | 3.47801974 | -0 | -0.03 | 3.48353308 | 3.50496477 | 3.4596501 | 0 |
| 1724457000 | 3.47898645 | 0.2 | 6.02 | 3.28129644 | 3.52227532 | 3.28129644 | 0 |
| 1724370600 | 3.28136545 | -0.04 | -1.30 | 3.35474402 | 3.35474402 | 3.25218379 | 0 |
| 1724284200 | 3.3245212 | 0.11 | 3.50 | 3.206467 | 3.33576958 | 3.20017226 | 0 |
| 1724197800 | 3.21217433 | -0.02 | -0.47 | 3.22773242 | 3.33275968 | 3.18479947 | 0 |
| 1724111400 | 3.22729715 | 0.03 | 1.04 | 3.35474402 | 3.35474402 | 3.14889432 | 0 |
| 1724025000 | 3.19396065 | -0.04 | -1.10 | 3.2326529 | 3.27200648 | 3.19396065 | 0 |
| 1723938600 | 3.22952835 | 0.03 | 0.86 | 3.1994403 | 3.24211567 | 3.19751829 | 0 |
| 1723852200 | 3.20207307 | 0.07 | 2.31 | 3.12789027 | 3.25104156 | 3.10659878 | 0 |
| 1723765800 | 3.12973892 | -0.07 | -2.13 | 3.19327868 | 3.2517295 | 3.05857906 | 0 |
| 1723679400 | 3.1978878 | -0.09 | -2.77 | 3.2888008 | 3.35645247 | 3.1782352 | 0 |
| 1723593000 | 3.28897794 | 0.06 | 1.90 | 3.22537406 | 3.34493565 | 3.1782189 | 0 |
| 1723506600 | 3.22777154 | 0.03 | 0.97 | 3.35474402 | 3.35474402 | 3.14454657 | 0 |
| 1723420200 | 3.19691783 | -0.11 | -3.34 | 3.32064621 | 3.35472119 | 3.1703847 | 0 |
| 1723333800 | 3.3073416 | 0.01 | 0.29 | 3.3081491 | 3.34112098 | 3.27667754 | 0 |
| 1723247400 | 3.29778755 | -0.06 | -1.78 | 3.35474402 | 3.35474402 | 3.23944595 | 0 |
| 1723161000 | 3.3574208 | 0.36 | 12.04 | 2.99037638 | 3.40453848 | 2.97896172 | 0 |
| 1723074600 | 2.9965293 | -0.05 | -1.51 | 3.04565212 | 3.13476157 | 2.96623638 | 0 |
| 1722988200 | 3.04236564 | 0.09 | 3.17 | 2.93397038 | 3.10099524 | 2.93397038 | 0 |
| 1722901800 | 2.94891388 | -0.21 | -6.77 | 3.51372764 | 3.52636223 | 2.69917702 | 0 |
| 1722815400 | 3.16301293 | -0.14 | -4.19 | 3.29675346 | 3.31876931 | 3.1149128 | 0 |
| 1722729000 | 3.30128758 | -0.04 | -1.12 | 3.33764865 | 3.37722773 | 3.254966 | 0 |
| 1722642600 | 3.33869633 | -0.21 | -5.82 | 3.55519123 | 3.56046765 | 3.32494179 | 0 |
| 1722556200 | 3.54518344 | 0.03 | 0.83 | 3.51372764 | 3.56346939 | 3.38497934 | 0 |
| 1722469800 | 3.51603492 | -0.08 | -2.31 | 3.59568377 | 3.63091565 | 3.50622763 | 0 |
| 1722383400 | 3.59910556 | -0.03 | -0.88 | 3.63121942 | 3.63959321 | 3.54860686 | 0 |
| 1722297000 | 3.6311466 | -0.08 | -2.05 | 3.57495958 | 3.8038 | 3.57495958 | 0 |
| 1722210600 | 3.70717369 | 0.01 | 0.20 | 3.68438839 | 3.71044061 | 3.6469014 | 0 |
| 1722124200 | 3.6998454 | 0.01 | 0.26 | 3.69039133 | 3.77046838 | 3.62423401 | 0 |
| 1722037800 | 3.69016799 | 0.12 | 3.29 | 3.57495958 | 3.70620209 | 3.57495958 | 0 |
| 1721951400 | 3.57259145 | 0.02 | 0.56 | 3.55362027 | 3.59164251 | 3.45026396 | 0 |
| 1721865000 | 3.55276713 | -0.03 | -0.86 | 3.58454896 | 3.64571678 | 3.54207628 | 0 |
| 1721778600 | 3.5837469 | -0.09 | -2.41 | 3.67362689 | 3.68072913 | 3.55715726 | 0 |
| 1721692200 | 3.67240588 | -0.02 | -0.49 | 3.09292031 | 3.71154589 | 2.91822808 | 0 |
| 1721605800 | 3.69035057 | 0.04 | 1.05 | 3.64777084 | 3.71114921 | 3.58119401 | 0 |
| 1721519400 | 3.65206152 | 0.02 | 0.66 | 3.62693471 | 3.67454687 | 3.60445914 | 0 |
| 1721433000 | 3.62803835 | 0.15 | 4.39 | 3.47601894 | 3.66507378 | 3.43971221 | 0 |
| 1721346600 | 3.47551032 | -0.01 | -0.33 | 3.48237292 | 3.5377845 | 3.43591874 | 0 |
| 1721260200 | 3.48696791 | -0.06 | -1.55 | 3.53701396 | 3.59176858 | 3.47268627 | 0 |
| 1721173800 | 3.54200889 | 0.02 | 0.67 | 3.52403866 | 3.55192431 | 3.39617664 | 0 |
| 1721087400 | 3.51839762 | 0.2 | 6.03 | 3.09292031 | 3.52354308 | 2.91822808 | 0 |
| 1721001000 | 3.31819656 | 0.1 | 3.10 | 3.21878588 | 3.33607171 | 3.21878588 | 0 |
| 1720914600 | 3.21849733 | 0.07 | 2.32 | 3.14577031 | 3.24924073 | 3.14021241 | 0 |
| 1720828200 | 3.14556436 | 0.03 | 0.92 | 3.11637291 | 3.180837 | 3.07437624 | 0 |
| 1720741800 | 3.11685436 | -0.02 | -0.69 | 3.13104145 | 3.22474535 | 3.10324111 | 0 |
| 1720655400 | 3.1384268 | -0.02 | -0.49 | 3.1483607 | 3.2278324 | 3.10675636 | 0 |
| 1720569000 | 3.15387729 | 0.08 | 2.45 | 3.08139425 | 3.16468063 | 3.05899639 | 0 |
| 1720482600 | 3.07854521 | 0.04 | 1.42 | 3.09292031 | 3.15785987 | 2.91822808 | 0 |
| 1720396200 | 3.03529818 | -0.13 | -3.96 | 3.1597346 | 3.17241701 | 3.03410378 | 0 |
| 1720309800 | 3.1604633 | 0.08 | 2.60 | 3.07412845 | 3.17780265 | 3.04575754 | 0 |
| 1720223400 | 3.08050797 | -0.03 | -0.94 | 3.09292031 | 3.12119613 | 2.91822808 | 0 |
| 1720137000 | 3.10974126 | -0.16 | -4.95 | 3.26923459 | 3.28197569 | 3.08417374 | 0 |
| 1720050600 | 3.27165164 | -0.1 | -2.91 | 3.37295172 | 3.37947198 | 3.22507302 | 0 |
| 1719964200 | 3.36959188 | -0.04 | -1.27 | 3.4166275 | 3.43433092 | 3.3546837 | 0 |
| 1719877800 | 3.41277914 | 0 | 0.13 | 3.61284597 | 3.61510489 | 3.39498605 | 0 |
| 1719791400 | 3.40847432 | 0.1 | 3.09 | 3.30882454 | 3.41903095 | 3.29558732 | 0 |
| 1719705000 | 3.3062836 | 0.03 | 0.85 | 3.27734973 | 3.32085488 | 3.27648627 | 0 |
