Asymetrix Governance TokenASX

US$ 0.013771

0.000294

(

2.18%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3916

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

04:01:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.04275

완전히 희석된 시가총액

US$ 1,377,132

창세기 날짜

20/04/2023

일 범위 0.013396-0.013965

52주 범위 0.017196-6.79

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	ASX/ETH	https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701	ETH	1	https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.11893611	-0.10516479	-88.4212456587	0.01719598	0.11983318	0.09333662	CX
52	0.2229273	-0.20915598	-93.822506261	0.01719598	6.78724454	3.86977413	CX
156	0.48452868	-0.47075736	-97.1577905357	0.01719598	6.78724454	4.58539726	CX
260	0.48452868	-0.47075736	-97.1577905357	0.01719598	6.78724454	4.58539726	CX

Asymetrix is a decentralized, non-custodial protocol for asymmetric yield distribution generated from staking.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727394600	0.01346319	0.00027776	2.11	0.01322291	0.0136448	0.01310428
1727308200	0.01318543	-0.000409	-3.01	0.01357352	0.01364295	0.01310325
1727221800	0.01359447	3.2E-5	0.24	0.01355863	0.0136747	0.01329003
1727135400	0.01356221	0.00034135	2.58	0.01735987	0.01771985	0.01348157
1727049000	0.01322086	-0.000189	-1.41	0.0133932	0.01342259	0.0129452
1726962600	0.01340974	0.00033163	2.54	0.01310448	0.01342095	0.01296286
1726876200	0.01307811	0.00044697	3.54	0.01262243	0.0131649	0.01249459
1726789800	0.01263114	0.00057462	4.77	0.0121965	0.01274378	0.01216839
1726703400	0.01205652	8.7E-5	0.73	0.01198069	0.0120832	0.0116715
1726617000	0.01196938	0.00018693	1.59	0.01175168	0.0122414	0.01159173
1726530600	0.01178245	-8.6E-5	-0.72	0.01188403	0.01194726	0.011552
1726444200	0.01186805	-0.000508	-4.10	0.01237928	0.0124374	0.01182315
1726357800	0.01237601	-0.00013	-1.04	0.01250252	0.01250252	0.0122518
1726271400	0.01250616	0.00040438	3.34	0.01208811	0.01260912	0.01197009
1726185000	0.01210178	0.00010363	0.86	0.01198136	0.01221944	0.01186688
1726098600	0.01199815	-0.000231	-1.89	0.0122112	0.01221207	0.01168092
1726012200	0.01222906	0.00013358	1.10	0.01206563	0.01227683	0.01188925
1725925800	0.01209548	0.00031221	2.65	0.01735987	0.01771985	0.01164702
1725839400	0.01178327	0.00016308	1.40	0.01161804	0.01191946	0.01148764
1725753000	0.01162019	0.0002411	2.12	0.01141002	0.01182284	0.01137976
1725666600	0.01137909	-0.000748	-6.17	0.01213588	0.012318	0.01104215
1725580200	0.01212692	-0.000391	-3.12	0.01254108	0.01262489	0.01203056
1725493800	0.01251768	-1.6E-5	-0.13	0.01238819	0.01273871	0.01184471
1725407400	0.01253345	-0.000455	-3.50	0.01298693	0.01305692	0.01247754
1725321000	0.01298877	0.0005439	4.37	0.01735987	0.01771985	0.01246412
1725234600	0.01244487	-0.000414	-3.22	0.01285795	0.01287777	0.01232143
1725148200	0.01285928	-7.9E-5	-0.61	0.01292887	0.01296281	0.01276446
1725061800	0.01293808	-2.0E-6	-0.02	0.01293168	0.01299865	0.01249868
1724975400	0.01294018	-2.8E-5	-0.22	0.01294238	0.01329008	0.01284126
1724889000	0.01296783	0.00035343	2.80	0.01258839	0.01307811	0.01239244
1724802600	0.0126144	-0.001123	-8.17	0.01375303	0.01382374	0.01233223
1724716200	0.01373752	-0.00032	-2.28	0.01405322	0.01414676	0.01366031
1724629800	0.01405706	-7.9E-5	-0.56	0.01418449	0.0142936	0.01401139
1724543400	0.01413652	-1.9E-5	-0.13	0.01416908	0.01442406	0.01401093
1724457000	0.01415521	0.00072208	5.38	0.01342689	0.01431398	0.01342668
1724370600	0.01343313	-2.7E-5	-0.20	0.01735987	0.01771985	0.01325347
1724284200	0.01346042	0.00025333	1.92	0.01319966	0.01353415	0.01303398
1724197800	0.01320709	-0.000284	-2.11	0.01349437	0.01379466	0.01309081
1724111400	0.0134912	3.6E-5	0.27	0.01735987	0.01771985	0.01314826
1724025000	0.01345556	7.4E-5	0.55	0.01337661	0.01372395	0.01330708
1723938600	0.01338178	9.4E-5	0.71	0.0132803	0.01344619	0.01325562
1723852200	0.01328747	0.00010358	0.79	0.01316234	0.01345704	0.0130692
1723765800	0.01318389	-0.000453	-3.32	0.0136452	0.01368816	0.01295605
1723679400	0.0136364	-0.000169	-1.22	0.01382533	0.01417272	0.01352975
1723593000	0.01380577	-0.000219	-1.56	0.01394298	0.01399925	0.01338178
1723506600	0.0140249	0.00092707	7.08	0.01735987	0.01771985	0.01297172
1723420200	0.01309783	-0.000248	-1.86	0.01336156	0.01386475	0.01301949
1723333800	0.01334594	6.5E-5	0.49	0.01327923	0.01352371	0.01322664
1723247400	0.01328107	-0.000452	-3.29	0.01374745	0.01384145	0.01310341
1723161000	0.01373271	0.00171654	14.29	0.01196692	0.01392593	0.01189027
1723074600	0.01201617	-0.000549	-4.37	0.01260272	0.01304565	0.01185259
1722988200	0.01256514	8.8E-5	0.71	0.0124034	0.013054	0.0124034
1722901800	0.01247697	-0.001362	-9.84	0.01735987	0.01771985	0.01119912
1722815400	0.01383946	-0.001045	-7.02	0.01486433	0.01499525	0.01357312
1722729000	0.01488486	-0.000393	-2.57	0.01528729	0.01543895	0.01464606
1722642600	0.01527772	-0.00112	-6.83	0.0163841	0.01645614	0.01519237
1722556200	0.01639797	-0.000137	-0.83	0.01657226	0.01658137	0.01576637
1722469800	0.01653498	-0.000239	-1.42	0.01676963	0.01713925	0.0164632
1722383400	0.01677434	-0.000199	-1.17	0.01698298	0.01723202	0.0165739
1722297000	0.01697346	0.00021478	1.28	0.01735987	0.01771985	0.01670799
1722210600	0.01675868	8.9E-5	0.53	0.01662448	0.01680307	0.01639567
1722124200	0.01667	-0.00011	-0.66	0.01674122	0.017022	0.01641717
1722037800	0.01678013	0.00052644	3.24	0.01624924	0.01682022	0.01624576
1721951400	0.01625369	-0.000822	-4.81	0.01708313	0.0171053	0.01584481
1721865000	0.01707566	-0.000745	-4.18	0.01783429	0.01785671	0.0169323
1721778600	0.01782092	0.00018785	1.07	0.01762344	0.01812638	0.01742423
1721692200	0.01763307	-0.000401	-2.22	0.01735987	0.01795573	0.01732853
1721605800	0.01803422	-2.0E-6	-0.01	0.0180075	0.01815019	0.0175595
1721519400	0.01803581	8.1E-5	0.45	0.01795092	0.0181228	0.01783326
1721433000	0.01795527	0.00039019	2.22	0.01749816	0.01812853	0.01729633
1721346600	0.01756508	0.00019738	1.14	0.01735987	0.01786618	0.01732853
1721260200	0.0173677	-0.000299	-1.69	0.01766451	0.01800509	0.01729433
1721173800	0.01766686	-0.000188	-1.05	0.01786024	0.01791063	0.01715481
1721087400	0.01785518	0.00117254	7.03	0.0162752	0.01788006	0.01620321
1721001000	0.01668264	0.00041123	2.53	0.0162752	0.01672663	0.01620321
1720914600	0.01627141	0.00023726	1.48	0.01603445	0.01639372	0.01594711
1720828200	0.01603415	0.0001641	1.03	0.01586053	0.01616839	0.01560268
1720741800	0.01587005	-1.4E-5	-0.09	0.01585643	0.0164525	0.01565056
1720655400	0.01588408	0.00016435	1.05	0.01568117	0.01612487	0.01550791
1720569000	0.01571973	0.00028227	1.83	0.0154391	0.01590563	0.01538078
1720482600	0.01543746	0.00047017	3.14	0.01946467	0.0194665	0.01486433
1720396200	0.01496729	-0.000732	-4.66	0.01567744	0.01573063	0.01496729
1720309800	0.01569945	0.00043121	2.82	0.01525841	0.01576949	0.0151469
1720223400	0.01526824	-0.000464	-2.95	0.01559864	0.01590809	0.0145004
1720137000	0.01573258	-0.001137	-6.74	0.01688468	0.01694504	0.01565624
1720050600	0.01686958	-0.000623	-3.56	0.01749964	0.01753917	0.01664066
1719964200	0.01749268	-0.000109	-0.62	0.01759441	0.01771463	0.01740042
1719877800	0.01760184	1.3E-5	0.07	0.01946467	0.0194665	0.01752227
1719791400	0.01758878	0.00032502	1.88	0.01727467	0.01768084	0.01715517
1719705000	0.01726376	-1.5E-5	-0.09	0.01727831	0.01741854	0.01723868
1719618600	0.01727851	-0.00035	-1.99	0.01765857	0.01782702	0.01721779
1719532200	0.01762887	0.00039111	2.27	0.01724707	0.01775831	0.01721886