ArgonTokenARGON

US$ 0.000593

0.000014

(

2.36%

)

공식 링크

웹사이트

소스 코드

정보

순위 2675

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.000566

교환

GATE

매도

US$ 0.000593

마지막 거래 시간

12:37:00

볼륨(24시간)

$ 0

마지막 거래 규모

5,761.75

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00058

완전히 희석된 시가총액

US$ 59,277

창세기 날짜

11/05/2021

일 범위 0.000576-0.0006

52주 범위 0.000436-0.00283

순환 공급량 68,396,812 / 99,999,999

68.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727458433	ARGON/ETH	https://gate.io/trade/ARGON_ETH	ETH	1	https://gate.io/trade/ARGON_ETH	0	3 시간s 전
0.000601	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727434474	ARGON/USDT	https://gate.io/trade/ARGON_USDT	USDT	2	https://gate.io/trade/ARGON_USDT	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00066563	-7.286E-5	-10.9460210628	0.00051914	0.00069031	80902253.8272	CX
4	0.00055565	3.712E-5	6.68046432107	0.0004357	0.00069031	76628976.3937	CX
12	0.00082258	-0.00022981	-27.9377081864	0.0004357	0.0015065	78914134.178	CX
26	0.00150667	-0.0009139	-60.6569454492	0.0004357	0.00201776	31818279.2756	CX
52	0.00188178	-0.00128901	-68.4995057871	0.0004357	0.00282955	18863614.5142	CX
156	0.0769832	-0.07639043	-99.2300008314	0.0004357	0.13404946	8176494.37638	CX
260	0.15935731	-0.15876454	-99.6280245945	0.0004357	0.29104866	7321479.70952	CX

Argon is a freelancer platform, unlike other freelancer platforms, it is decentralized. Due to its decentralization, you can check the authenticity of any data you see with the contract address.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.00057849	1.2E-5	2.12	0.00056817	0.0005863	0.00056307	5761
1727308200	0.00056656	3.6E-5	6.78	0.00053021	0.00057869	0.00052573	36925
1727221800	0.00053103	-7.8E-5	-12.80	0.00060907	0.00063635	0.00051914	214034
1727135400	0.00060924	-6.2E-5	-9.23	0.00064267	0.00064359	0.00059338	485124780
1727049000	0.00067137	4.3E-5	6.84	0.0006278	0.00067334	0.00061353	26753
1726962600	0.00062858	1.6E-5	2.61	0.00061427	0.0006291	0.00060763	0
1726876200	0.00061303	-5.3E-5	-7.96	0.00066563	0.00069031	0.00060456	5267
1726789800	0.00066609	3.0E-5	4.72	0.00064317	0.00067203	0.00064169	0
1726703400	0.00063579	2.8E-5	4.61	0.00060839	0.0006372	0.00060016	9657
1726617000	0.00060782	-3.7E-5	-5.74	0.00064267	0.00064359	0.00059338	8598
1726530600	0.00064435	6.5E-5	11.22	0.00058027	0.00065336	0.00056406	15307
1726444200	0.00057949	-4.9E-5	-7.80	0.00062863	0.00065278	0.0005773	15786
1726357800	0.00062846	1.8E-5	2.95	0.00061047	0.00062915	0.00059823	59446
1726271400	0.00061065	6.7E-5	12.32	0.00054302	0.00061568	0.00054092	20017
1726185000	0.00054363	5.0E-6	0.93	0.00053822	0.00054892	0.00053308	0
1726098600	0.00053897	-1.0E-5	-1.82	0.00054855	0.00054858	0.00052472	0
1726012200	0.00054935	6.0E-6	1.10	0.00054201	0.00055149	0.00053408	0
1725925800	0.00054335	1.4E-5	2.64	0.00056386	0.00056771	0.0004357	485119889
1725839400	0.00052932	7.0E-6	1.34	0.0005219	0.00053544	0.00051604	0
1725753000	0.000522	1.1E-5	2.15	0.00051255	0.00055419	0.0005112	10294
1725666600	0.00051117	1.4E-5	2.81	0.00049776	0.00052902	0.00048569	13522
1725580200	0.00049739	-4.0E-5	-7.44	0.00053887	0.00055386	0.00049344	21505
1725493800	0.00053786	-6.8E-7	-0.13	0.0005323	0.00054736	0.00050895	0
1725407400	0.00053854	-2.0E-5	-3.58	0.00055803	0.00056103	0.00053614	0
1725321000	0.00055811	2.3E-5	4.30	0.00056386	0.00056771	0.00053556	485130461
1725234600	0.00053474	-1.8E-5	-3.26	0.00055249	0.0005771	0.00052943	81549
1725148200	0.00055254	-3.0E-6	-0.54	0.00055553	0.00055699	0.00054847	0
1725061800	0.00055593	-9.0E-8	-0.02	0.00055565	0.00060756	0.00052197	30992
1724975400	0.00055602	-1.0E-6	-0.18	0.00055611	0.00057105	0.00055177	0
1724889000	0.00055721	1.5E-5	2.77	0.0005409	0.00061303	0.00053248	12536
1724802600	0.00054202	-4.8E-5	-8.13	0.00059095	0.00059398	0.0005299	0
1724716200	0.00059028	-1.4E-5	-2.32	0.00060384	0.00060786	0.00058696	79462
1724629800	0.00060401	-5.9E-5	-8.90	0.00066489	0.00066743	0.00060401	8256
1724543400	0.00066264	-8.8E-7	-0.13	0.00066417	0.00067612	0.00065676	0
1724457000	0.00066352	3.4E-5	5.40	0.00062938	0.00067156	0.00062937	165616
1724370600	0.00062967	-1.0E-6	-0.16	0.00056386	0.00063492	0.0004959	485119889
1724284200	0.00063095	1.2E-5	1.94	0.00061873	0.00063441	0.00061096	0
1724197800	0.00061908	-1.3E-5	-2.06	0.00063254	0.00064662	0.00061363	0
1724111400	0.0006324	5.4E-5	9.34	0.00056386	0.00063263	0.00048911	485125604
1724025000	0.00057816	3.0E-6	0.52	0.00057477	0.0005897	0.00057178	0
1723938600	0.00057499	4.0E-6	0.70	0.00057063	0.00057776	0.00056957	0
1723852200	0.00057094	4.0E-6	0.71	0.00056556	0.00057823	0.00056156	0
1723765800	0.00056649	-1.9E-5	-3.24	0.00058631	0.00058816	0.0005567	13526
1723679400	0.00058593	-7.0E-6	-1.18	0.00059405	0.00060898	0.00058135	0
1723593000	0.00059321	-9.0E-6	-1.49	0.00059911	0.00060153	0.00057499	0
1723506600	0.00060263	4.0E-5	7.11	0.00056386	0.00060479	0.00054232	485119889
1723420200	0.00056279	-6.3E-5	-10.07	0.00062632	0.00064006	0.00055943	165248
1723333800	0.00062559	8.1E-5	14.87	0.00054465	0.00083866	0.00054249	328638
1723247400	0.00054473	-1.9E-5	-3.37	0.00056386	0.00056771	0.00053744	0
1723161000	0.00056325	4.7E-5	9.10	0.0005142	0.00057118	0.00051091	314718
1723074600	0.00051632	-2.4E-5	-4.45	0.00054152	0.00056055	0.00050929	0
1722988200	0.0005399	4.0E-6	0.75	0.00053295	0.00056091	0.00053295	0
1722901800	0.00053612	-4.0E-6	-0.74	0.0006387	0.00065279	0.00044967	485234665
1722815400	0.0005406	-7.0E-5	-11.47	0.0006387	0.00064432	0.00054027	8493
1722729000	0.00061051	1.4E-5	2.35	0.00059716	0.00061673	0.00058376	6398
1722642600	0.00059678	-1.2E-5	-1.97	0.000608	0.00061067	0.00056468	143770
1722556200	0.00060851	-5.0E-6	-0.81	0.00061498	0.00061532	0.00056495	183040
1722469800	0.0006136	-9.0E-6	-1.45	0.00062231	0.00063602	0.00061093	15316
1722383400	0.00062248	-7.0E-6	-1.11	0.00063022	0.00063946	0.00061504	0
1722297000	0.00062987	8.0E-6	1.29	0.00066731	0.00067366	0.00059117	485119889
1722210600	0.0006219	-9.4E-5	-13.12	0.00071433	0.00071433	0.00060843	106173
1722124200	0.00071628	0.00012636	21.42	0.00058855	0.00072357	0.00055026	886890
1722037800	0.00058992	-1.3E-5	-2.16	0.00060299	0.00062105	0.00051688	422134
1721951400	0.00060316	-6.4E-5	-9.60	0.00066731	0.00067366	0.00058799	405033
1721865000	0.00066701	4.0E-5	6.38	0.00062698	0.00097056	0.00061705	2233801
1721778600	0.00062651	7.0E-6	1.13	0.00061957	0.0007678	0.00061257	764356
1721692200	0.00061991	-0.00019	-23.45	0.00084765	0.0015065	0.00058655	903745248
1721605800	0.00081013	-7.0E-8	-0.01	0.00080893	0.00095106	0.00072021	1492865
1721519400	0.0008102	-0.000102	-11.19	0.00091157	0.00091247	0.00080116	7717
1721433000	0.00091179	8.8E-5	10.69	0.00082022	0.00092058	0.00081076	34863
1721346600	0.00082336	-2.5E-5	-2.95	0.00084765	0.00087237	0.00081931	5600
1721260200	0.00084803	2.0E-5	2.42	0.00082802	0.00085692	0.00081067	1601337
1721173800	0.00082813	-9.0E-6	-1.08	0.00083719	0.00083956	0.00080413	3863755
1721087400	0.00083696	5.5E-5	7.03	0.00073111	0.00085183	0.00072787	952080
1721001000	0.00078199	5.1E-5	6.98	0.00073111	0.00078406	0.00072787	528876
1720914600	0.00073094	1.1E-5	1.53	0.00072029	0.00076059	0.00071637	811455
1720828200	0.00072028	7.0E-6	0.98	0.00071248	0.00073963	0.00070181	883093
1720741800	0.00071291	-6.3E-7	-0.09	0.0007123	0.00074055	0.00070305	443826
1720655400	0.00071354	7.0E-6	0.99	0.00070442	0.00072435	0.00069664	618459
1720569000	0.00070615	1.3E-5	1.87	0.00069355	0.00071451	0.00069093	5922265
1720482600	0.00069347	-3.7E-5	-5.06	0.00115944	0.00125753	0.00066909	4226554
1720396200	0.00073082	-3.6E-5	-4.70	0.0007655	0.00076809	0.00073082	69233
1720309800	0.00076657	5.1E-5	7.13	0.00071523	0.00076999	0.00068787	513745
1720223400	0.00071569	-0.000114	-13.74	0.00082258	0.00086676	0.00071239	107301
1720137000	0.00082964	-2.7E-5	-3.15	0.00085742	0.00094076	0.00080343	4476848
1720050600	0.00085665	-3.2E-5	-3.60	0.00088865	0.00089066	0.00084503	6090
1719964200	0.0008883	-7.4E-5	-7.69	0.00096219	0.00096876	0.00084963	34983
1719877800	0.0009626	7.2E-7	0.07	0.00115944	0.00150855	0.00095824	824368
1719791400	0.00096188	8.5E-5	9.70	0.00087722	0.00096692	0.00087116	29625
1719705000	0.00087667	-0.000136	-13.43	0.0010124	0.00102061	0.0008754	285424
1719618600	0.00101241	-8.9E-5	-8.08	0.00110366	0.00111418	0.00100885	1451795
1719532200	0.0011018	2.4E-5	2.23	0.00107794	0.00110989	0.00107617	4340