StorjSTORJ

US$ 0.0771

-0.0023

(

-2.90%

)

공식 링크

웹사이트

소스 코드

정보

순위 1351

ethereum

Categories:

매수

US$ 0.0767

교환

COINBASE

매도

US$ 0.0769

마지막 거래 시간

21:39:49

볼륨(24시간)

$ 31,084

마지막 거래 규모

460.92

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0771

완전히 희석된 시가총액

창세기 날짜

2017-06-19

일 범위 0.0752-0.080

52주 범위 0.0711-0.33699

순환 공급량 424,999,998 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	1544766.83782	117.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 181,510,103.00	STORJ/KRW	/crypto/Storj-STORJ	1	/crypto/Storj-STORJ	68.1720586771	17 시간s 전
Bithumb	176552.325716	117.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 20,744,898.00	STORJ/KRW	/crypto/Storj-STORJ	2	/crypto/Storj-STORJ	7.79142535535	17 시간s 전
Gate	164516	0.07904	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 13,003.00	STORJ/USDT	/crypto/Storj-STORJ	3	/crypto/Storj-STORJ	7.26025062858	17 시간s 전
Bitvavo	117132.01105	0.068293	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 7,999.00	STORJ/EUR	/crypto/Storj-STORJ	4	/crypto/Storj-STORJ	5.16914924293	17 시간s 전
Coinbase	101287.89	0.07875	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 7,976.00	STORJ/USD	/crypto/Storj-STORJ	5	/crypto/Storj-STORJ	4.46993281529	17 시간s 전
HitBTC	85025.9	0.0788335	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 6,702.00	STORJ/USDT	/crypto/Storj-STORJ	6	/crypto/Storj-STORJ	3.75227542562	17 시간s 전
Kraken	33679.3265836	0.07883	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 2,654.00	STORJ/USD	/crypto/Storj-STORJ	7	/crypto/Storj-STORJ	1.48630134454	17 시간s 전
LBank	14397.78876	0.078825	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 1,134.00	STORJ/USDT	/crypto/Storj-STORJ	8	/crypto/Storj-STORJ	0.635388381039	-
Kraken	13519.5800292	0.068285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 923.00	STORJ/EUR	/crypto/Storj-STORJ	9	/crypto/Storj-STORJ	0.596632178057	17 시간s 전
KuCoin	13028.6474	0.07895	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 1,028.00	STORJ/USDT	/crypto/Storj-STORJ	10	/crypto/Storj-STORJ	0.574966845021	17 시간s 전
Crypto.com	996.2	0.07876	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 78.00	STORJ/USD	/crypto/Storj-STORJ	11	/crypto/Storj-STORJ	0.0439632721206	17 시간s 전
KuCoin	479.8704	4.68E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	ETH	ETH 0.00000000	STORJ/ETH	/crypto/Storj-STORJ	12	/crypto/Storj-STORJ	0.0211771461331	17 시간s 전
Bitstamp by Robinhood	300.60240964	0.10151	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		USD	US$ 30.00	STORJ/USD	/crypto/Storj-STORJ	13	/crypto/Storj-STORJ	0.0132658758634	-
Bitstamp by Robinhood	299.4	0.076235	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		EUR	€ 22.00	STORJ/EUR	/crypto/Storj-STORJ	14	/crypto/Storj-STORJ	0.0132128123599	-
HitBTC	0	1.2465E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0.00000000	STORJ/BTC	/crypto/Storj-STORJ	15	/crypto/Storj-STORJ	0	17 시간s 전
LATOKEN	0	0.0778	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	STORJ/USDT	/crypto/Storj-STORJ	16	/crypto/Storj-STORJ	0	-
Upbit	0	1.26E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	STORJ/BTC	/crypto/Storj-STORJ	17	/crypto/Storj-STORJ	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0958	-0.0187	-19.5198329854	0.0711	0.0961	452123.318571	CX
4	0.1128	-0.0357	-31.6489361702	0.0711	0.1586	1059634.71393	CX
12	0.10029	-0.02319	-23.122943464	0.0711	0.1586	546146.217041	CX
26	0.1411	-0.064	-45.357902197	0.0711	0.18212	532125.627912	CX
52	0.2636	-0.1865	-70.751138088	0.0711	0.33699	382387.66344	CX
156	0.3258	-0.2487	-76.335174954	0.0711	1.23	1027385.10062	CX
260	0.9926	-0.9155	-92.2325206528	0.0711	5	1586525.84001	CX

Storj is an open-source platform that leverages the blockchain to provide end-to-end encrypted cloud storage services. Instead of maintaining its own data centres, Storj platform relies on a peer-to-peer network of individuals or entities sharing their storage spaces. The Storj project is owned and ... Storj is an open-source platform that leverages the blockchain to provide end-to-end encrypted cloud storage services. Instead of maintaining its own data centres, Storj platform relies on a peer-to-peer network of individuals or entities sharing their storage spaces. The Storj project is owned and developed by Storj Labs Inc. Storj intends to facilitate a faster, cheaper, and secure file storage solution than traditional cloud storage platforms. To achieve its goal, Storj deploys several innovative technologies and methods to make sure that users are able to store and retrieve data in a fastest possible way while not compromising the security and integrity of data. Storj Labs Inc was founded in 2014 by Shawn Wilkinson with co-founders John Quinn. The company is headquartered at Atlanta, Georgia in the United States. Shawn was previously appointed as CEO, but in March 2018, he stepped down from the post to serve as CSO of the company. Shawn was replaced by Ben Golub (Ex-CEO of Docker) who currently serves as the Executive Chairman & Interim CEO. Co-founder John Quinn has been appointed as the Chief Revenue Officer. The company launched its initial coin offering (ICO) of the new tokens on May 19, 2017. At the end of the token sale on May 25, 2017, the company had raised about $30 million. Storj Labs allowed SJCX holders to exchange their tokens with the new ones in a 1:1 ratio through a token conversion campaign which lasted till October 2017. Storj Labs pre-mined its entire supply of tokens at the inception; no new tokens can be created via STORJ mining. Nevertheless, users can obtain STORJ tokens by becoming a farmer in the network. Another obvious way to acquire STORJ is through trading on a cryptocurrency exchange. Up until now, cloud storage companies have dictated the terms of service to their users, and as a result, there has been little to no competition within this digital sector. However, with the introduction of Storj, all of that may change." Check out CoinBureau for the full review on OmiseGo. Show More

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

Candlestick_Ninja

2 년 전

전체 스레드 읽기

답장

Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the... Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the cloud computing sector, making it a promising option. However, with Bitcoin's influence on the crypto market, we anticipate a correction, with an 80% probability of support around .35 and a 15-19% probability of falling to the .20 support zone. Stay informed and trade wisely with Candlestick Ninja! *Disclaimer: All trade analyses and educational material on any CandlestickNinja or CandlestickNinjaTV or associated channels are for educational and/or informational purposes only. These are intended for you to blend in with your own independent analyses or external analyses and formulate your own final decision to pull the trigger only! 더보기

👍️0

전체 스레드 읽기

답장

Candlestick_Ninja

2 년 전

전체 스레드 읽기

답장

3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce.... 3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce. However, caution is warranted as the bearish diamond trendline support has been breached, confirming a bearish outlook. Stay tuned for further insights! 📉 #STORJ #Bearish #Cryptocurrency Handles: 📈 TradingView: CandlestickNinja 🎥 TikTok: @candlestickninja 📘 Facebook: @Candlestickninja 더보기

👍️0

전체 스레드 읽기

답장

Candlestick_Ninja

2 년 전

전체 스레드 읽기

답장

Bearish update, as $btc.x heads towards $60k (my first psych support level) Storej's bearish diamond pattern looks primed for a fall towards my .60-.61 psych zone (psychish zone i'd say)

👍️0

전체 스레드 읽기

답장

Candlestick_Ninja

2 년 전

전체 스레드 읽기

답장

beware of bearish diamond, i'll become bullish if .95 is broken, otherwise .60 zone is next ---> If you want to see my chart on TradingView here you go! https://www.tradingview.com/chart/STORJUSD/AQsS57uF-Beware-of-the-bearish-diamond-on-STORJ/

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Loading on the pullback

👍️0

전체 스레드 읽기

답장

IRON_CROSS

3 년 전

전체 스레드 읽기

답장

STORJ.X Ran it up in 2021; been loading this time for over a year. 💸 .80 today would be nice... will cash out and free ride the rest. LG!!

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Pressing. Storage coins waking up.

👍️0

전체 스레드 읽기

답장

greenwillow

4 년 전

전체 스레드 읽기

답장

Nice bounce.

👍️0

전체 스레드 읽기

답장

greenwillow

5 년 전

전체 스레드 읽기

답장

Gotta get this suckered pumping again! STORJ

👍️0

전체 스레드 읽기

답장

tinowalton

5 년 전

전체 스레드 읽기

답장

Let’s go STORJ! I see a ETH type run for this gem!

👍️0

전체 스레드 읽기

답장

Magnum7419

5 년 전

전체 스레드 읽기

답장

Check out $STORJ ranked #135 :) coinmarketcap.com Storj price today, STORJ to USD live, marketcap and chart | CoinMarketCap Get the latest Storj price, STORJ market cap, trading pairs, charts and data today from the world’s number one crypto

👍️0

전체 스레드 읽기

답장

Magnum7419

5 년 전

전체 스레드 읽기

답장

TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours—... TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours— WasFuzz2 (@Magnum7419) November 20, 2021 더보기

👍️0

전체 스레드 읽기

답장

greenwillow

5 년 전

전체 스레드 읽기

답장

Any day now. STORJ

👍️0

전체 스레드 읽기

답장

greenwillow

5 년 전

전체 스레드 읽기

답장

Nice morning. Pump it!

👍️0

전체 스레드 읽기

답장

greenwillow

5 년 전

전체 스레드 읽기

답장

Nice moirning

👍️0

전체 스레드 읽기

답장

greenwillow

5 년 전

전체 스레드 읽기

답장

Yup, I hold a core and trade around it.

👍️0

전체 스레드 읽기

답장

tinowalton

5 년 전

전체 스레드 읽기

답장

Are you still in STORJ

👍️0

전체 스레드 읽기

답장

greenwillow

5 년 전

전체 스레드 읽기

답장

Loaded to the gills. LFG STORJ

👍️0

전체 스레드 읽기

답장

racerdave42

5 년 전

전체 스레드 읽기

답장

in @ 1.20 future so bright I gotta wear shades!!

👍️0

전체 스레드 읽기

답장

greenwillow

5 년 전

전체 스레드 읽기

답장

And a few more adds today. Storj

👍️0

전체 스레드 읽기

답장

greenwillow

5 년 전

전체 스레드 읽기

답장

Loaded all week. STORJ

👍️0

전체 스레드 읽기

답장

greenwillow

5 년 전

전체 스레드 읽기

답장

Waking up today.

👍️0

전체 스레드 읽기

답장

greenwillow

5 년 전

전체 스레드 읽기

답장

Looking good here. Extremely undervalued relatively speaking. STORJ

👍️0

전체 스레드 읽기

답장

TeddyCaswell

5 년 전

전체 스레드 읽기

답장

Bought the Dip 10k

👍️0

전체 스레드 읽기

답장

thugnificent

5 년 전

전체 스레드 읽기

답장

3.80 very wow

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780962600	0.0791	0.0011	1.41	0.0777	0.0815	0.0762	304321
1780876200	0.078	0.0016	2.09	0.0764	0.0794	0.0751	338046
1780789800	0.0764	0.0007	0.92	0.0762	0.0775	0.0711	464903
1780703400	0.0757	-0.009	-10.63	0.0847	0.0851	0.0734	818652
1780617000	0.0847	-0.0036	-4.08	0.0883	0.0889	0.0813	509262
1780530600	0.0883	0.0003	0.34	0.0885	0.0939	0.0874	339685
1780444200	0.088	-0.0076	-7.95	0.0958	0.0961	0.087	389991
1780357800	0.0956	0.0013	1.38	0.0943	0.0993	0.0933	457430
1780271400	0.0943	0.0023	2.50	0.092	0.1027	0.0917	1043734
1780185000	0.092	-0.0017	-1.81	0.0938	0.0965	0.092	939357
1780098600	0.0937	-0.005	-5.07	0.0987	0.0993	0.0911	583903
1780012200	0.0987	-0.0075	-7.06	0.1062	0.1088	0.097	606114
1779925800	0.1062	0.0031	3.01	0.103	0.109	0.1016	812559
1779839400	0.1031	0.0007	0.68	0.1024	0.1032	0.0986	388273
1779753000	0.1024	-0.0018	-1.73	0.1045	0.1062	0.1023	507219
1779666600	0.1042	-0.0009	-0.86	0.1052	0.1085	0.1016	1078946
1779580200	0.1051	0.0024	2.34	0.1038	0.1125	0.101	1150911
1779493800	0.1027	-0.0119	-10.38	0.1148	0.1161	0.1027	584143
1779407400	0.1146	-0.001	-0.87	0.1156	0.1167	0.1131	371536
1779321000	0.1156	-0.0001	-0.09	0.1156	0.1156	0.1156	0
1779234600	0.1157	0.0039	3.49	0.1116	0.1288	0.1116	2215786
1779148200	0.1118	0.0017	1.54	0.1105	0.1133	0.1085	426190
1779061800	0.1101	-0.0108	-8.93	0.1211	0.1211	0.1083	309312
1778975400	0.1209	-0.0165	-12.01	0.1315	0.1515	0.1175	7535300
1778889000	0.1374	0.0292	26.99	0.1082	0.1586	0.1008	6787706
1778802600	0.1082	0.0023	2.17	0.1059	0.1108	0.1041	50308
1778716200	0.1059	-0.0015	-1.40	0.1075	0.1106	0.1045	295195
1778629800	0.1074	-0.0054	-4.79	0.1128	0.1138	0.1069	360976
1778543400	0.1128	-0.0024	-2.08	0.1152	0.1152	0.1116	213165
1778457000	0.1152	-0.0007	-0.60	0.1157	0.1171	0.1131	446638
1778370600	0.1159	-0.00561	-4.62	0.12134	0.1229	0.1144	851167
1778284200	0.12151	0.00511	4.39	0.116	0.12491	0.1138	831518
1778197800	0.1164	0.0015	1.31	0.1152	0.1167	0.1092	1172969
1778111400	0.1149	0.01207	11.74	0.10283	0.1473	0.10283	5889792
1778025000	0.10283	0.00583	6.01	0.097	0.10528	0.097	221498
1777938600	0.097	0.00086	0.89	0.09614	0.0988	0.0958	17558
1777852200	0.09614	-0.00076	-0.78	0.0967	0.09732	0.09538	5452
1777765800	0.0969	0.00128	1.34	0.09562	0.0972	0.0953	12738
1777679400	0.09562	-8.0E-5	-0.08	0.0957	0.09652	0.09549	33132
1777593000	0.0957	-0.0013	-1.34	0.097	0.0975	0.0953	28205
1777506600	0.097	-0.0013	-1.32	0.0983	0.0997	0.095	63064
1777420200	0.0983	-0.0006	-0.61	0.0988	0.1	0.0974	69483
1777333800	0.0989	-0.003	-2.94	0.1019	0.1027	0.098	106297
1777247400	0.1019	-0.0006	-0.59	0.1025	0.1035	0.1015	511637
1777161000	0.1025	0.002	1.99	0.1005	0.1046	0.1005	108911
1777074600	0.1005	0.0006	0.60	0.0999	0.1015	0.0998	40141
1776988200	0.0999	-0.0003	-0.30	0.1002	0.1002	0.0979	93966
1776901800	0.1002	-6.0E-5	-0.06	0.10026	0.1023	0.1	20036
1776815400	0.10026	0.00016	0.16	0.1003	0.10123	0.09542	42117
1776729000	0.1001	0.0007	0.70	0.0992	0.1019	0.0992	28705
1776642600	0.0994	-0.0036	-3.50	0.1031	0.1036	0.0994	149764
1776556200	0.103	-0.0037	-3.47	0.1067	0.1079	0.1021	145737
1776469800	0.1067	0.0025	2.40	0.1042	0.108	0.1036	121720
1776383400	0.1042	0.0045	4.51	0.0997	0.105	0.0997	87917
1776297000	0.0997	0.0026	2.68	0.0971	0.1008	0.0969	22693
1776210600	0.0971	-0.0026	-2.61	0.0997	0.1	0.097	53671
1776124200	0.0997	0.00334	3.47	0.09636	0.1001	0.09636	78234
1776037800	0.09636	-0.00324	-3.25	0.0996	0.0996	0.09636	95442
1775951400	0.0996	0.0012	1.22	0.0989	0.1019	0.0973	207192
1775865000	0.0984	0.00238	2.48	0.09602	0.0985	0.0948	236925
1775778600	0.09602	0.00088	0.92	0.09488	0.09819	0.09435	73132
1775692200	0.09514	-0.00266	-2.72	0.0978	0.09837	0.09505	34573
1775605800	0.0978	0.0015	1.56	0.0963	0.0983	0.0917	102273
1775519400	0.0963	0.0025	2.67	0.0938	0.0975	0.0936	111207
1775433000	0.0938	-0.00149	-1.56	0.0952	0.0952	0.0924	80331
1775346600	0.09529	0.00239	2.57	0.0929	0.09733	0.0929	46248
1775260200	0.0929	0.0015	1.64	0.0914	0.0968	0.0912	246993
1775173800	0.0914	-0.002	-2.14	0.0935	0.0944	0.0907	197007
1775087400	0.0934	0.0017	1.85	0.0917	0.0938	0.0909	168083
1775001000	0.0917	0.0011	1.21	0.0905	0.0917	0.0889	147319
1774914600	0.0906	0.0042	4.86	0.0867	0.091	0.0864	130481
1774828200	0.0864	-0.0015	-1.71	0.0877	0.0894	0.0844	263178
1774741800	0.0879	-0.0055	-5.89	0.0935	0.0935	0.0874	138265
1774655400	0.0934	-0.0024	-2.51	0.0959	0.1054	0.0919	269491
1774569000	0.0958	-0.006	-5.89	0.1018	0.1029	0.0954	116762
1774482600	0.1018	-0.00026	-0.25	0.10231	0.1029	0.1001	70317
1774396200	0.10206	-0.00044	-0.43	0.1026	0.10468	0.10036	17395
1774309800	0.1025	0.0082	8.70	0.0943	0.1025	0.0937	206111
1774223400	0.0943	-0.0041	-4.17	0.0974	0.0977	0.093	89388
1774137000	0.0984	-0.0024	-2.38	0.1008	0.1014	0.0984	89036
1774050600	0.1008	-0.0036	-3.45	0.1039	0.1044	0.0997	177383
1773964200	0.1044	0.0049	4.92	0.0995	0.1079	0.0988	484519
1773877800	0.0995	-0.0017	-1.68	0.1012	0.1041	0.0983	512719
1773791400	0.1012	0.00091	0.91	0.10029	0.1032	0.0982	426786
1773705000	0.10029	0.00369	3.82	0.0966	0.101	0.0966	60676
1773618600	0.0966	0.0009	0.94	0.0957	0.0975	0.0951	114785
1773532200	0.0957	-0.0008	-0.83	0.0965	0.0971	0.0946	60774
1773445800	0.0965	0.0005	0.52	0.096	0.0978	0.0953	264593
1773359400	0.096	0.0018	1.91	0.0941	0.097	0.0927	416082
1773273000	0.0942	0.0051	5.72	0.0897	0.1039	0.0895	884781
1773186600	0.0891	-0.0002	-0.22	0.0893	0.0915	0.0888	52440
1773100200	0.0893	0.0016	1.82	0.0879	0.0914	0.0872	94773
1773013800	0.0877	-0.0018	-2.01	0.0896	0.0904	0.0876	97272
1772927400	0.0895	-0.002	-2.19	0.0909	0.0916	0.0888	54720