AutomataATA

US$ 0.000744

0.00001

(

1.36%

)

공식 링크

웹사이트

발표

정보

순위 4335

ethereum

Categories:

매수

UST 0.000734

교환

GATEIO

매도

UST 0.000749

마지막 거래 시간

18:34:28

볼륨(24시간)

$ 83,764

마지막 거래 규모

12,500.00

볼륨/시가총액(24시간)

0.12%

거래 가격

UST 0.000745

완전히 희석된 시가총액

UST 744,000

창세기 날짜

일 범위 0.000703-0.00078

52주 범위 0.000536-0.06273

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	63771076	0.00072535	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 46,256.00	ATA/USDT	/crypto/Automata-ATA	1	/crypto/Automata-ATA	81.8287544211	14 시간s 전
KuCoin	14161279.7485	0.00073	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 10,337.00	ATA/USDT	/crypto/Automata-ATA	2	/crypto/Automata-ATA	18.1712455789	14 시간s 전
HitBTC	0	0.0007355	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 0.00000000	ATA/USDT	/crypto/Automata-ATA	3	/crypto/Automata-ATA	0	14 시간s 전
HitBTC	0	1.2E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0.00000000	ATA/BTC	/crypto/Automata-ATA	4	/crypto/Automata-ATA	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.001177	-0.000433	-36.7884451997	0.000536	0.00135	108997554.18	CX
4	0.0111	-0.010356	-93.2972972973	0.000536	0.0112	73570404.0093	CX
12	0.01184	-0.011096	-93.7162162162	0.000536	0.0129	75991138.9511	CX
26	0.0201	-0.019356	-96.2985074627	0.000536	0.02148	65897467.6602	CX
52	0.0405	-0.039756	-98.162962963	0.000536	0.06273	71708318.0712	CX
156	0.0405	-0.039756	-98.162962963	0.000536	0.06273	71708318.0712	CX
260	0.0405	-0.039756	-98.162962963	0.000536	0.06273	71708318.0712	CX

Automata Network is a modular attestation layer that extends machine trust to Ethereum with TEE Coprocessors. With Proof of Machinehood, a global, decentralized network of machine attestations helps rollups to achieve an Ethereum-aligned future without excessive computation or economic stake. Our of... Automata Network is a modular attestation layer that extends machine trust to Ethereum with TEE Coprocessors. With Proof of Machinehood, a global, decentralized network of machine attestations helps rollups to achieve an Ethereum-aligned future without excessive computation or economic stake. Our offerings include 1RPC, a private RPC relay that protects user metadata, TEE Multi-Prover, which integrates Intel SGX for diverse and resilient proof methods and TEE Builder, which ensures transaction confidentiality and user privacy by securing sensitive data within Intel SGX. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780962600	0.000721	-0.000156	-17.79	0.000894	0.001035	0.000699	123444657
1780876200	0.000877	0.000197	28.97	0.00068	0.00135	0.00068	244954534
1780789800	0.00068	3.5E-5	5.43	0.000655	0.00075	0.000536	49172378
1780703400	0.000645	-0.0001	-13.42	0.000745	0.000776	0.000631	67917371
1780617000	0.000745	-0.000226	-23.27	0.00097	0.00097	0.000652	73246548
1780530600	0.000971	-7.4E-5	-7.08	0.001045	0.001055	0.00091	70401464
1780444200	0.001045	-0.000132	-11.21	0.001177	0.001266	0.001024	133845927
1780357800	0.001177	-6.8E-5	-5.46	0.001246	0.001393	0.001128	80289984
1780271400	0.001245	8.9E-5	7.70	0.001109	0.001454	0.0011	53416590
1780185000	0.001156	-3.6E-5	-3.02	0.001195	0.001234	0.00111	54241069
1780098600	0.001192	-3.3E-5	-2.69	0.001229	0.001374	0.001124	119955648
1780012200	0.001225	2.5E-5	2.08	0.0012	0.00152	0.0012	61596281
1779925800	0.0012	-0.0005	-29.41	0.0015	0.0017	0.0012	30583084
1779839400	0.0017	-0.0009	-34.62	0.0025	0.003	0.0012	247516924
1779753000	0.0026	-0.0007	-21.21	0.0032	0.0033	0.0023	73053221
1779666600	0.0033	-0.000418	-11.24	0.0037	0.0038	0.0032	27778589
1779580200	0.003718	-0.00022	-5.59	0.003912	0.003944	0.003659	3229301
1779493800	0.003938	0.000138	3.63	0.0038	0.0041	0.003675	35168504
1779407400	0.0038	-0.0001	-2.56	0.0039	0.0039	0.0037	4734245
1779321000	0.0039	-0.0004	-9.30	0.0043	0.005	0.0037	118101660
1779234600	0.0043	-0.0005	-10.42	0.0048	0.0048	0.0036	103843063
1779148200	0.0048	-0.0006	-11.11	0.0054	0.0055	0.0046	55390387
1779061800	0.0054	-0.0009	-14.29	0.0063	0.0063	0.0051	10177246
1778975400	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1778889000	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1778802600	0.0063	-0.0012	-16.00	0.0076	0.008	0.0063	102686479
1778716200	0.0075	-0.0033	-30.56	0.0108	0.0112	0.0063	111115819
1778629800	0.0108	-0.0002	-1.82	0.0111	0.0111	0.0106	4110339
1778543400	0.011	-5.0E-5	-0.45	0.01105	0.0112	0.0106	3748924
1778457000	0.01105	0.00065	6.25	0.0104	0.01127	0.01022	7125176
1778370600	0.0104	-0.00023	-2.16	0.01062	0.01073	0.01031	22549514
1778284200	0.01063	-5.0E-5	-0.47	0.01067	0.01069	0.01035	38631197
1778197800	0.01068	8.0E-5	0.75	0.0106	0.01081	0.01037	49089361
1778111400	0.0106	0.00035	3.41	0.01025	0.01083	0.01022	37692916
1778025000	0.01025	2.0E-5	0.20	0.01023	0.0105	0.01015	34577462
1777938600	0.01023	0.00013	1.29	0.0101	0.01056	0.01002	47923796
1777852200	0.0101	-0.0002	-1.94	0.0103	0.0104	0.01	4889934
1777765800	0.0103	0.00054	5.53	0.0098	0.0106	0.0096	6295689
1777679400	0.00976	0.00023	2.41	0.00953	0.01048	0.00946	55008614
1777593000	0.00953	-0.00019	-1.95	0.00972	0.0099	0.00952	39799805
1777506600	0.00972	-0.00048	-4.71	0.01022	0.01027	0.00945	35126784
1777420200	0.0102	0.00038	3.87	0.0098	0.01027	0.00971	32280823
1777333800	0.00982	-0.00031	-3.06	0.01013	0.01016	0.00963	40115253
1777247400	0.01013	-2.0E-5	-0.20	0.01011	0.01032	0.01001	18862205
1777161000	0.01015	-0.00015	-1.46	0.0103	0.0106	0.01012	39281784
1777074600	0.0103	0.0001	0.98	0.0102	0.0107	0.0102	4622590
1776988200	0.0102	-4.0E-5	-0.39	0.01018	0.0102	0.0098	3992415
1776901800	0.01024	-6.0E-5	-0.58	0.0103	0.01071	0.01023	1650115
1776815400	0.0103	-0.0001	-0.96	0.0105	0.0106	0.0101	5657906
1776729000	0.0104	0.0002	1.96	0.0102	0.0108	0.0101	17287816
1776642600	0.0102	0.0002	2.00	0.0099	0.0121	0.0096	90741771
1776556200	0.01	-0.0007	-6.54	0.0108	0.0129	0.0097	45847970
1776469800	0.0107	0.00084	8.52	0.0101	0.0112	0.0098	11175422
1776383400	0.00986	0.00065	7.06	0.00922	0.01009	0.00922	11339192
1776297000	0.00921	3.0E-5	0.33	0.00918	0.00936	0.009	144204262
1776210600	0.00918	-0.00013	-1.40	0.00931	0.00933	0.00902	122642529
1776124200	0.00931	0.00067	7.75	0.00865	0.00932	0.00862	202250214
1776037800	0.00864	-0.00046	-5.05	0.0091	0.00919	0.00858	503611471
1775951400	0.0091	0.0002	2.25	0.00898	0.0092	0.00884	99488209
1775865000	0.0089	-0.0002	-2.20	0.0091	0.0092	0.0088	4660235
1775778600	0.0091	-0.0004	-4.21	0.0094	0.0094	0.0087	7382697
1775692200	0.0095	0.00027	2.93	0.0092	0.0114	0.009	39391543
1775605800	0.00923	0.00034	3.82	0.00897	0.00923	0.00827	19488011
1775519400	0.00889	-3.0E-5	-0.34	0.00888	0.00915	0.00886	424565131
1775433000	0.00892	-0.00025	-2.73	0.00917	0.00919	0.00868	189370989
1775346600	0.00917	0.00011	1.21	0.00905	0.0092	0.00898	44563843
1775260200	0.00906	0.00026	2.95	0.0087	0.00931	0.0087	54883941
1775173800	0.0088	0.00052	6.28	0.00828	0.0089	0.0082	4343866
1775087400	0.00828	-0.00019	-2.24	0.00847	0.00847	0.00799	15829648
1775001000	0.00847	-3.0E-5	-0.35	0.0085	0.00861	0.00843	17381770
1774914600	0.0085	0.0001	1.19	0.0084	0.00865	0.00835	4301851
1774828200	0.0084	-0.00033	-3.78	0.0088	0.0088	0.0083	2133737
1774741800	0.00873	-0.00025	-2.78	0.00898	0.00898	0.00873	1025009
1774655400	0.00898	-0.00052	-5.47	0.00952	0.00952	0.00896	143277812
1774569000	0.0095	-0.00034	-3.46	0.00984	0.0099	0.0094	1744275
1774482600	0.00984	-0.00026	-2.57	0.0101	0.01039	0.00979	98168113
1774396200	0.0101	6.0E-5	0.60	0.0101	0.0102	0.0099	2199043
1774309800	0.01004	0.00013	1.31	0.00985	0.01013	0.00946	92411311
1774223400	0.00991	-0.00055	-5.26	0.0102	0.01038	0.00974	97516524
1774137000	0.01046	-0.0001	-0.95	0.01056	0.01062	0.0104	131598455
1774050600	0.01056	-0.00024	-2.22	0.01076	0.01092	0.01048	421166040
1773964200	0.0108	-0.00049	-4.34	0.01129	0.01129	0.01048	315606015
1773877800	0.01129	-0.00011	-0.96	0.01135	0.01204	0.01112	208558041
1773791400	0.0114	-0.00042	-3.55	0.01184	0.01191	0.01091	204205323
1773705000	0.01182	0.00022	1.90	0.01156	0.01195	0.0115	187441353
1773618600	0.0116	0.0001	0.87	0.0115	0.0117	0.0113	3278638
1773532200	0.0115	-0.0001	-0.86	0.0117	0.012	0.0111	13487227
1773445800	0.0116	-0.00068	-5.54	0.01228	0.0123	0.01011	3211366
1773359400	0.01228	0.00061	5.23	0.01168	0.01244	0.01167	91798727
1773273000	0.01167	0.00053	4.76	0.01114	0.01171	0.01112	93661025
1773186600	0.01114	-6.0E-5	-0.54	0.0112	0.0113	0.01112	7563567
1773100200	0.0112	0.00023	2.10	0.01099	0.0114	0.0109	1977304
1773013800	0.01097	-0.0001	-0.90	0.01107	0.01111	0.01087	6836601
1772927400	0.01107	-0.00032	-2.81	0.01139	0.01145	0.01106	40334808