# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.71 | LBank | 144493.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 391,725.83 | 1725143226 | BADGER/USDT | https://www.lbank.info/exchange/badger/usdt | USDT | 1 | https://www.lbank.info/exchange/badger/usdt | 43.6543510164 | 최근에 |
2.71 | Binance | 106130.65 | /cdn/crypto/logos/exchanges/BINA.png | $ 287,057.49 | 1725143225 | BADGER/USDT | https://www.binance.com/en/trade/BADGER_USDT | USDT | 2 | https://www.binance.com/en/trade/BADGER_USDT | 32.0641290845 | 최근에 |
2.72 | DigiFinex | 54270.73 | /cdn/crypto/logos/exchanges/DGFX.png | $ 147,493.75 | 1725142834 | BADGER/USDT | https://www.digifinex.com/en-ww/trade/USDT/BADGER | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BADGER | 16.3962407865 | 7 분s 전 |
2.71 | OKX | 17341.650537 | /cdn/crypto/logos/exchanges/OKEX.png | $ 46,933.91 | 1725143225 | BADGER/USDT | https://www.okx.com/trade-spot/BADGER-USDT | USDT | 4 | https://www.okx.com/trade-spot/BADGER-USDT | 5.2392491835 | 최근에 |
2.71 | Coinbase | 3870.889 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10,451.36 | 1725142548 | BADGER/USD | https://pro.coinbase.com/trade/BADGER-USD | USD | 5 | https://pro.coinbase.com/trade/BADGER-USD | 1.16947069077 | 11 분s 전 |
2.72 | LATOKEN | 3397.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,212.09 | 1725142709 | BADGER/USDT | https://exchange.latoken.com/exchange/BADGER-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BADGER-USDT | 1.02638422036 | 9 분s 전 |
4.593E-5 | Binance | 758.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.034849 | 1725143224 | BADGER/BTC | https://www.binance.com/en/trade/BADGER_BTC | BTC | 7 | https://www.binance.com/en/trade/BADGER_BTC | 0.229217994391 | 최근에 |
2.71 | Kraken | 202.1884033 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 551.14 | 1725143070 | BADGER/USD | https://trade.kraken.com/markets/kraken/BADGER/USD | USD | 8 | https://trade.kraken.com/markets/kraken/BADGER/USD | 0.0610850405872 | 최근에 |
2.76 | HTX | 192.5382 | /cdn/crypto/logos/exchanges/HUOB.png | $ 530.01 | 1725064486 | BADGER/USDT | https://www.huobi.com/en-us/exchange/badger_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/badger_usdt | 0.058169526885 | 22 시간s 전 |
2.69 | Gate.io | 178.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 476.64 | 1725143107 | BADGER/USDT | https://gate.io/trade/BADGER_USDT | USDT | 10 | https://gate.io/trade/BADGER_USDT | 0.0538165300394 | 최근에 |
2.74 | Crypto.com | 102.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 281.06 | 1725071247 | BADGER/USDT | https://crypto.com/exchange/trade/BADGER_USDT | USDT | 11 | https://crypto.com/exchange/trade/BADGER_USDT | 0.0309068153766 | 20 시간s 전 |
2.74 | Crypto.com | 56.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 154.40 | 1725071263 | BADGER/USD | https://crypto.com/exchange/trade/BADGER_USD | USD | 12 | https://crypto.com/exchange/trade/BADGER_USD | 0.0169791106956 | 20 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BADGER/USD | https://bittrex.com/Market/Index?MarketName=USD-BADGER | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-BADGER | 0 | - | |||
0.0001594 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1725062527 | BADGER/BTC | https://trade.kucoin.com/BADGER-BTC | BTC | 14 | https://trade.kucoin.com/BADGER-BTC | 0 | 22 시간s 전 |
2.17 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1725062526 | BADGER/USDT | https://pro.coinbase.com/trade/BADGER-USDT | USDT | 15 | https://pro.coinbase.com/trade/BADGER-USDT | 0 | 22 시간s 전 |
2.58 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1725062527 | BADGER/USDT | https://trade.kucoin.com/BADGER-USDT | USDT | 16 | https://trade.kucoin.com/BADGER-USDT | 0 | 22 시간s 전 |
2.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1725062526 | BADGER/EUR | https://pro.coinbase.com/trade/BADGER-EUR | EUR | 17 | https://pro.coinbase.com/trade/BADGER-EUR | 0 | 22 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BADGER/USDT | https://poloniex.com/exchange#USDT_BADGER | USDT | 18 | https://poloniex.com/exchange#USDT_BADGER | 0 | - | |||
4.434E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725062527 | BADGER/BTC | https://exchange.latoken.com/exchange/BADGER-BTC | BTC | 19 | https://exchange.latoken.com/exchange/BADGER-BTC | 0 | 22 시간s 전 |
0.00018132 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725062535 | BADGER/BTC | https://www.huobi.com/en-us/exchange/badger_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/badger_btc | 0 | 22 시간s 전 |
0.002743 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725062535 | BADGER/ETH | https://www.huobi.com/en-us/exchange/badger_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/badger_eth | 0 | 22 시간s 전 |
0.0001026 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725062528 | BADGER/BTC | https://www.okx.com/trade-spot/BADGER-BTC | BTC | 22 | https://www.okx.com/trade-spot/BADGER-BTC | 0 | 22 시간s 전 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BADGER/ETH | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 23 | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | - | |||
0.00091195 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725062523 | BADGER/ETH | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 24 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 22 시간s 전 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BADGER/USDT | https://hitbtc.com/BADGER-to-USDT | USDT | 25 | https://hitbtc.com/BADGER-to-USDT | 0 | - | |||
4.641E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725142797 | BADGER/BTC | https://hitbtc.com/BADGER-to-BTC | BTC | 26 | https://hitbtc.com/BADGER-to-BTC | 0 | 7 분s 전 |
3.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725062523 | BADGER/USDT | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | USDT | 27 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 22 시간s 전 |
0.001167 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725143108 | BADGER/ETH | https://gate.io/trade/BADGER_ETH | ETH | 28 | https://gate.io/trade/BADGER_ETH | 0 | 최근에 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 3.22 | -0.51 | -15.8385093168 | 2.64 | 3.48 | 32193.986928 | CX |
4 | 2.77 | -0.06 | -2.16606498195 | 2.07 | 4.19 | 57902.5627557 | CX |
12 | 4.47 | -1.76 | -39.3736017897 | 2.07 | 4.52 | 42846.1750615 | CX |
26 | 4.54 | -1.83 | -40.3083700441 | 2.07 | 10.71 | 147227.538459 | CX |
52 | 2.06 | 0.65 | 31.5533980583 | 1.86 | 10.71 | 126808.074588 | CX |
156 | 26.69 | -23.98 | -89.8463844136 | 0.002 | 84.99 | 83638.4665336 | CX |
260 | 6.92554983 | -4.21554983 | -60.8695328671 | 0.002 | 84.99 | 76689.1862634 | CX |
BADGER에 대해
The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.
BADGER 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1725061800 | 2.75 | 0 | 0.00 | 2.76 | 2.78 | 2.64 | 13882 |
1724975400 | 2.75 | -0.03 | -1.08 | 2.78 | 2.87 | 2.69 | 7343 |
1724889000 | 2.78 | -0.1 | -3.47 | 2.86 | 2.93 | 2.73 | 16433 |
1724802600 | 2.88 | -0.17 | -5.57 | 3.08 | 3.12 | 2.8 | 27753 |
1724716200 | 3.05 | -0.18 | -5.57 | 3.26 | 3.26 | 3.03 | 9173 |
1724629800 | 3.23 | -0.05 | -1.52 | 3.3 | 3.32 | 3.17 | 16334 |
1724543400 | 3.28 | 0.09 | 2.82 | 3.22 | 3.48 | 3.15 | 134436 |
1724457000 | 3.19 | 0.3 | 10.38 | 2.89 | 4.19 | 2.89 | 63767 |
1724370600 | 2.89 | -0.04 | -1.37 | 2.9 | 2.94 | 2.82 | 68597 |
1724284200 | 2.93 | 0.12 | 4.27 | 2.82 | 2.94 | 2.79 | 71953 |
1724197800 | 2.81 | 0.03 | 1.08 | 2.79 | 3.04 | 2.73 | 200896 |
1724111400 | 2.78 | 0.15 | 5.70 | 2.62 | 3.14 | 2.6 | 376425 |
1724025000 | 2.63 | 0.04 | 1.54 | 2.6 | 2.71 | 2.57 | 73957 |
1723938600 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.52 | 56883 |
1723852200 | 2.55 | 0.01 | 0.39 | 2.54 | 2.58 | 2.47 | 13512 |
1723765800 | 2.54 | -0.09 | -3.42 | 2.63 | 2.66 | 2.49 | 13412 |
1723679400 | 2.63 | -0.07 | -2.59 | 2.7 | 2.72 | 2.6 | 12776 |
1723593000 | 2.7 | 0.05 | 1.89 | 2.65 | 2.74 | 2.58 | 30168 |
1723506600 | 2.65 | 0.12 | 4.74 | 2.53 | 2.69 | 2.48 | 41647 |
1723420200 | 2.53 | -0.17 | -6.30 | 2.68 | 2.82 | 2.5 | 62599 |
1723333800 | 2.7 | 0.04 | 1.50 | 2.66 | 2.71 | 2.62 | 10944 |
1723247400 | 2.66 | -0.04 | -1.48 | 2.69 | 2.69 | 2.59 | 14295 |
1723161000 | 2.7 | 0.25 | 10.20 | 2.41 | 2.72 | 2.4 | 25064 |
1723074600 | 2.45 | -0.03 | -1.21 | 2.48 | 2.58 | 2.39 | 44269 |
1722988200 | 2.48 | 0.02 | 0.81 | 2.46 | 2.62 | 2.44 | 33589 |
1722901800 | 2.46 | -0.01 | -0.40 | 3.28 | 3.3 | 2.07 | 108271 |
1722815400 | 2.47 | -0.14 | -5.36 | 2.61 | 2.66 | 2.41 | 36379 |
1722729000 | 2.61 | -0.17 | -6.12 | 2.77 | 2.81 | 2.56 | 36499 |
1722642600 | 2.78 | -0.27 | -8.85 | 3.07 | 3.07 | 2.76 | 36216 |
1722556200 | 3.05 | -0.21 | -6.44 | 3.28 | 3.3 | 2.89 | 28212 |
1722469800 | 3.26 | -0.09 | -2.69 | 3.34 | 3.49 | 3.25 | 13741 |
1722383400 | 3.35 | -0.04 | -1.18 | 3.41 | 3.49 | 3.28 | 19801 |
1722297000 | 3.39 | 0.03 | 0.89 | 3.37 | 3.65 | 3.36 | 47790 |
1722210600 | 3.36 | -0.05 | -1.47 | 3.41 | 3.53 | 3.32 | 26472 |
1722124200 | 3.41 | 0.07 | 2.10 | 3.33 | 3.52 | 3.3 | 47925 |
1722037800 | 3.34 | 0.21 | 6.71 | 3.13 | 3.34 | 3.13 | 16580 |
1721951400 | 3.13 | 0.04 | 1.29 | 3.1 | 3.14 | 2.98 | 25347 |
1721865000 | 3.09 | -0.05 | -1.59 | 3.14 | 3.25 | 3.07 | 4293 |
1721778600 | 3.14 | -0.13 | -3.98 | 3.27 | 3.34 | 3.1 | 22694 |
1721692200 | 3.27 | -0.18 | -5.22 | 3.44 | 3.46 | 3.25 | 13337 |
1721605800 | 3.45 | 0.08 | 2.37 | 3.38 | 3.47 | 3.27 | 30479 |
1721519400 | 3.37 | -0.04 | -1.17 | 3.41 | 3.41 | 3.31 | 21710 |
1721433000 | 3.41 | 0.21 | 6.56 | 3.16 | 3.46 | 3.11 | 25604 |
1721346600 | 3.2 | -0.01 | -0.31 | 3.21 | 3.33 | 3.1 | 11940 |
1721260200 | 3.21 | 0.01 | 0.31 | 3.21 | 3.3 | 3.18 | 15509 |
1721173800 | 3.2 | -0.02 | -0.62 | 3.23 | 3.24 | 3.02 | 30819 |
1721087400 | 3.22 | 0.27 | 9.15 | 2.93 | 3.23 | 2.93 | 21166 |
1721001000 | 2.95 | 0.09 | 3.15 | 2.85 | 2.96 | 2.85 | 19288 |
1720914600 | 2.86 | 0.05 | 1.78 | 2.82 | 2.87 | 2.79 | 8842 |
1720828200 | 2.81 | 0.06 | 2.18 | 2.75 | 2.84 | 2.7 | 6562 |
1720741800 | 2.75 | -0.02 | -0.72 | 2.78 | 2.88 | 2.73 | 11129 |
1720655400 | 2.77 | 0 | 0.00 | 2.76 | 2.84 | 2.73 | 17997 |
1720569000 | 2.77 | 0.11 | 4.14 | 2.67 | 2.78 | 2.64 | 9145 |
1720482600 | 2.66 | 0.1 | 3.91 | 2.56 | 2.76 | 2.46 | 52403 |
1720396200 | 2.56 | -0.19 | -6.91 | 2.74 | 2.79 | 2.56 | 31259 |
1720309800 | 2.75 | 0.2 | 7.84 | 2.55 | 2.76 | 2.53 | 15653 |
1720223400 | 2.55 | -0.13 | -4.85 | 2.54 | 2.6 | 2.28 | 116574 |
1720137000 | 2.68 | -0.34 | -11.26 | 3.03 | 3.03 | 2.68 | 90752 |
1720050600 | 3.02 | -0.11 | -3.51 | 3.14 | 3.14 | 2.98 | 20676 |
1719964200 | 3.13 | -0.05 | -1.57 | 3.18 | 3.21 | 3.07 | 7020 |
1719877800 | 3.18 | -0.05 | -1.55 | 3.09 | 3.3 | 2.93 | 25703 |
1719791400 | 3.23 | 0.16 | 5.21 | 3.07 | 3.25 | 3.02 | 12628 |
1719705000 | 3.07 | -0.08 | -2.54 | 3.14 | 3.19 | 3.06 | 3417 |
1719618600 | 3.15 | -0.09 | -2.78 | 3.22 | 3.28 | 3.15 | 12890 |
1719532200 | 3.24 | 0.07 | 2.21 | 3.17 | 3.25 | 3.07 | 10150 |
1719445800 | 3.17 | -0.05 | -1.55 | 3.2 | 3.25 | 3.11 | 30123 |
1719359400 | 3.22 | 0.06 | 1.90 | 3.16 | 3.27 | 3.15 | 9473 |
1719273000 | 3.16 | 0.09 | 2.93 | 3.09 | 3.16 | 2.93 | 29766 |
1719186600 | 3.07 | -0.13 | -4.06 | 3.2 | 3.34 | 3.06 | 25179 |
1719100200 | 3.2 | 0 | 0.00 | 3.19 | 3.24 | 3.14 | 12384 |
1719013800 | 3.2 | 0.02 | 0.63 | 3.19 | 3.26 | 3.14 | 24606 |
1718927400 | 3.18 | 0.03 | 0.95 | 3.16 | 3.34 | 3.15 | 31358 |
1718841000 | 3.15 | 0 | 0.00 | 3.15 | 3.25 | 3.12 | 10977 |
1718754600 | 3.15 | -0.33 | -9.48 | 3.48 | 3.49 | 2.98 | 170801 |
1718668200 | 3.48 | -0.25 | -6.70 | 3.73 | 3.76 | 3.36 | 76852 |
1718581800 | 3.73 | 0.03 | 0.81 | 3.69 | 3.77 | 3.63 | 13816 |
1718495400 | 3.7 | 0.02 | 0.54 | 3.7 | 3.77 | 3.67 | 22350 |
1718409000 | 3.68 | -0.13 | -3.41 | 3.82 | 3.89 | 3.55 | 81906 |
1718322600 | 3.81 | -0.2 | -4.99 | 4 | 4.04 | 3.75 | 49165 |
1718236200 | 4.01 | 0.14 | 3.62 | 3.89 | 4.18 | 3.78 | 85041 |
1718149800 | 3.87 | -0.23 | -5.61 | 4.1 | 4.12 | 3.78 | 114260 |
1718063400 | 4.1 | -0.08 | -1.91 | 4.17 | 4.22 | 4.01 | 44652 |
1717977000 | 4.18 | 0.05 | 1.21 | 4.12 | 4.24 | 4.06 | 79703 |
1717890600 | 4.13 | -0.39 | -8.63 | 4.47 | 4.52 | 4.08 | 133645 |
1717804200 | 4.52 | -0.31 | -6.42 | 4.85 | 5.1 | 4.15 | 191834 |
1717717800 | 4.83 | -0.13 | -2.62 | 5.02 | 5.06 | 4.73 | 89416 |
1717631400 | 4.96 | -0.2 | -3.88 | 4.64 | 5.37 | 4.61 | 486555 |
1717545000 | 5.16 | 0.57 | 12.42 | 4.62 | 5.2 | 4.57 | 154955 |
1717458600 | 4.59 | -0.02 | -0.43 | 4.61 | 4.78 | 4.57 | 59157 |
1717372200 | 4.61 | -0.05 | -1.07 | 4.68 | 4.74 | 4.57 | 60866 |
1717285800 | 4.66 | -0.12 | -2.51 | 4.78 | 4.78 | 4.62 | 50089 |
1717199400 | 4.78 | -0.19 | -3.82 | 4.97 | 5.17 | 4.76 | 118137 |