SKALESKL

US$ 0.043

0.0042

(

10.82%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 151

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.043

교환

GDAX

매도

US$ 0.0431

마지막 거래 시간

15:50:02

볼륨(24시간)

$ 4,382,221

마지막 거래 규모

716.50

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.043

완전히 희석된 시가총액

US$ 301,000,000

창세기 날짜

10/09/2020

일 범위 0.0385-0.043

52주 범위 0.0195-0.1357

순환 공급량 5,156,686,004 / 7,000,000,000

73.67%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04304	Binance	76276385	/cdn/crypto/logos/exchanges/BINA.png	$ 3,101,894.72	1727452226	SKL/USDT	https://www.binance.com/en/trade/SKL_USDT	USDT	1	https://www.binance.com/en/trade/SKL_USDT	64.9331326004	최근에
0.043	Coinbase	20114656.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 820,052.61	1727452214	SKL/USD	https://pro.coinbase.com/trade/SKL-USD	USD	2	https://pro.coinbase.com/trade/SKL-USD	17.1233551741	최근에
0.043	OKX	5453607.51941	/cdn/crypto/logos/exchanges/OKEX.png	$ 224,896.21	1727452226	SKL/USDT	https://www.okx.com/trade-spot/SKL-USDT	USDT	3	https://www.okx.com/trade-spot/SKL-USDT	4.64258787577	최근에
0.042954	DigiFinex	5376060	/cdn/crypto/logos/exchanges/DGFX.png	$ 214,959.76	1727452018	SKL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SKL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SKL	4.57657264234	최근에
0.0385	Bitvavo	3345674.93143	/cdn/crypto/logos/exchanges/BITV.png	€ 121,434.16	1727452226	SKL/EUR	https://account.bitvavo.com/markets/SKL-EUR	EUR	5	https://account.bitvavo.com/markets/SKL-EUR	2.84813122647	최근에
0.0425	Gate.io	1940756.11	/cdn/crypto/logos/exchanges/GATE.png	$ 78,684.03	1727451115	SKL/USDT	https://gate.io/trade/SKL_USDT	USDT	6	https://gate.io/trade/SKL_USDT	1.65214140439	19 분s 전
0.04291	LATOKEN	1511761.21	/cdn/crypto/logos/exchanges/LATK.png	$ 61,262.72	1727451981	SKL/USDT	https://exchange.latoken.com/exchange/SKL-USDT	USDT	7	https://exchange.latoken.com/exchange/SKL-USDT	1.28694341124	최근에
6.5E-7	Binance	1163324	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.723989	1727452205	SKL/BTC	https://www.binance.com/en/trade/SKL_BTC	BTC	8	https://www.binance.com/en/trade/SKL_BTC	0.990323172096	최근에
0.038888	HTX	1127396.0632	/cdn/crypto/logos/exchanges/HUOB.png	$ 43,636.90	1727408220	SKL/USDT	https://www.huobi.com/en-us/exchange/skl_usdt	USDT	9	https://www.huobi.com/en-us/exchange/skl_usdt	0.959738168831	12 시간s 전
0.04248	Kucoin	595190.2392	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,318.84	1727451751	SKL/USDT	https://trade.kucoin.com/SKL-USDT	USDT	10	https://trade.kucoin.com/SKL-USDT	0.506678006888	8 분s 전
0.04302	Crypto.com	206435	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,317.86	1727452222	SKL/USDT	https://crypto.com/exchange/trade/SKL_USDT	USDT	11	https://crypto.com/exchange/trade/SKL_USDT	0.175735533722	최근에
0.03802	Bitstamp	188480.337265	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,757.66	1727452225	SKL/EUR	https://www.bitstamp.net/markets/skl/eur	EUR	12	https://www.bitstamp.net/markets/skl/eur	0.160450953886	최근에
0.04278	Bitstamp	159095.340569	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6,362.27	1727452225	SKL/USD	https://www.bitstamp.net/markets/skl/usd	USD	13	https://www.bitstamp.net/markets/skl/usd	0.135435873702	최근에
6.4E-7	Kucoin	6686.3793	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004079	1727449903	SKL/BTC	https://trade.kucoin.com/SKL-BTC	BTC	14	https://trade.kucoin.com/SKL-BTC	0.00569203107493	39 분s 전
0.04241	Gemini	3620.310522	/cdn/crypto/logos/exchanges/GEMN.png	US$ 148.01	1727451481	SKL/USD	https://gemini.com/?symbol=SKLUSD	USD	15	https://gemini.com/?symbol=SKLUSD	0.00308192506999	12 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SKL/BTC	https://crypto.com/exchange/trade/SKL_BTC	BTC	16	https://crypto.com/exchange/trade/SKL_BTC	0	-
0.0205	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727395327	SKL/EUR	https://pro.coinbase.com/trade/SKL-EUR	EUR	17	https://pro.coinbase.com/trade/SKL-EUR	0	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SKL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SKL	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-SKL	0	-
0.0177	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1727395327	SKL/GBP	https://pro.coinbase.com/trade/SKL-GBP	GBP	19	https://pro.coinbase.com/trade/SKL-GBP	0	16 시간s 전
7.6E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727395327	SKL/BTC	https://pro.coinbase.com/trade/SKL-BTC	BTC	20	https://pro.coinbase.com/trade/SKL-BTC	0	16 시간s 전
0.038919	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	SKL/USD	https://hitbtc.com/SKL-to-USD	USD	21	https://hitbtc.com/SKL-to-USD	0	16 시간s 전
0.02237	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727451801	SKL/USDT	https://www.bibox.com/en/exchange/basic/SKL_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SKL_USDT	0	7 분s 전
2.611E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	SKL/ETH	https://www.huobi.com/en-us/exchange/skl_eth	ETH	23	https://www.huobi.com/en-us/exchange/skl_eth	0	16 시간s 전
1.71E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	SKL/BTC	https://www.huobi.com/en-us/exchange/skl_btc	BTC	24	https://www.huobi.com/en-us/exchange/skl_btc	0	16 시간s 전
5.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	SKL/BTC	https://exchange.latoken.com/exchange/SKL-BTC	BTC	25	https://exchange.latoken.com/exchange/SKL-BTC	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKL/ETH	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	26	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	-
5.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727452007	SKL/BTC	https://hitbtc.com/SKL-to-BTC	BTC	27	https://hitbtc.com/SKL-to-BTC	0	최근에
2.295E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	SKL/ETH	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	28	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	16 시간s 전
1.518E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	SKL/ETH	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	29	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SKL/USD	https://bittrex.com/Market/Index?MarketName=USD-SKL	USD	30	https://bittrex.com/Market/Index?MarketName=USD-SKL	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.035	0.008	22.8571428571	0.0339	0.0393	24350840.9107	CX
4	0.0313	0.0117	37.3801916933	0.0283	0.0393	14283654.2071	CX
12	0.0408	0.0022	5.39215686275	0.0283	0.056	23084789.9171	CX
26	0.1196	-0.0766	-64.0468227425	0.0283	0.1357	37200017.7652	CX
52	0.0219	0.0211	96.3470319635	0.0195	0.1357	44964699.9074	CX
156	0.3027	-0.2597	-85.7945160225	0.0119	0.95	28341436.7196	CX
260	0.13155577	-0.08855577	-67.3142424692	0.0119	1.08	27960831.539	CX

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Urocka

2 월 전

전체 스레드 읽기

답장

Can We Rock?? $SKLUSD

👍️0

전체 스레드 읽기

답장

DarkPool

4 월 전

전체 스레드 읽기

답장

That was fun. Will be back with house money for more freebies ;)

👍️0

전체 스레드 읽기

답장

Urocka

4 월 전

전체 스레드 읽기

답장

Where is the Love??

👍️0

전체 스레드 읽기

답장

Urocka

5 월 전

전체 스레드 읽기

답장

Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!

👍️0

전체 스레드 읽기

답장

Urocka

5 월 전

전체 스레드 읽기

답장

TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!

👍️0

전체 스레드 읽기

답장

starkd748

7 월 전

전체 스레드 읽기

답장

Kabooooom

👍️0

전체 스레드 읽기

답장

Urocka

8 월 전

전체 스레드 읽기

답장

I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X

👍️0

전체 스레드 읽기

답장

Urocka

8 월 전

전체 스레드 읽기

답장

In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD

👍️0

전체 스레드 읽기

답장

Urocka

8 월 전

전체 스레드 읽기

답장

Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!

👍️0

전체 스레드 읽기

답장

Urocka

8 월 전

전체 스레드 읽기

답장

Any New Info Lately?? Good News?? Let's Rock $SKLUSD

👍️0

전체 스레드 읽기

답장

Urocka

8 월 전

전체 스레드 읽기

답장

Back IN, SKALE UP! LET'S ROCK!!!!

👍️0

전체 스레드 읽기

답장

TrendTrade2016

8 월 전

전체 스레드 읽기

답장

good thing your market shorts are fake or you would be in the food bank line

👍️0

전체 스레드 읽기

답장

DarkPool

8 월 전

전체 스레드 읽기

답장

Awesome

👍️0

전체 스레드 읽기

답장

Urocka

8 월 전

전체 스레드 읽기

답장

Congrats...I had to bail last year to help family out. Might be Hopping back in this year....

👍️0

전체 스레드 읽기

답장

DarkPool

8 월 전

전체 스레드 읽기

답장

Back in house.money ;)

👍️0

전체 스레드 읽기

답장

DarkPool

9 월 전

전체 스레드 읽기

답장

Check

👍️0

전체 스레드 읽기

답장

DarkPool

9 월 전

전체 스레드 읽기

답장

Banked ;) on bid for alot more house money. Patience pays.

👍️0

전체 스레드 읽기

답장

DarkPool

9 월 전

전체 스레드 읽기

답장

Ways to go to catch ERC

👍️0

전체 스레드 읽기

답장

DarkPool

9 월 전

전체 스레드 읽기

답장

.10s.coming quickly this week. Etf approval

👍️0

전체 스레드 읽기

답장

Urocka

2 년 전

전체 스레드 읽기

답장

Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$

👍️0

전체 스레드 읽기

답장

Urocka

2 년 전

전체 스레드 읽기

답장

Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD

👍️0

전체 스레드 읽기

답장

Urocka

2 년 전

전체 스레드 읽기

답장

Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!

👍️0

전체 스레드 읽기

답장

Urocka

2 년 전

전체 스레드 읽기

답장

Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!

👍️0

전체 스레드 읽기

답장

Urocka

2 년 전

전체 스레드 읽기

답장

Secret Future Money Here! No telling how long it will take?? Skale Up!!

👍️0

전체 스레드 읽기

답장

Urocka

2 년 전

전체 스레드 읽기

답장

Monkey Spank Monkey for Touching Banana!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.0387	0.0018	4.88	0.0373	0.0393	0.0364	13590882
1727308200	0.0369	-0.0015	-3.91	0.038	0.0392	0.0369	36075762
1727221800	0.0384	0.003	8.47	0.0355	0.0385	0.0343	45386298
1727135400	0.0354	0.0002	0.57	0.0351	0.03644	0.0343	28579129
1727049000	0.0352	-0.0016	-4.35	0.0365	0.0366	0.0339	9077036
1726962600	0.0368	0.0021	6.05	0.0348	0.038	0.034	24590479
1726876200	0.0347	-0.0003	-0.86	0.035	0.0363	0.0343	13156297
1726789800	0.035	0.0021	6.38	0.0335	0.036	0.0333	25172491
1726703400	0.0329	0.0005	1.54	0.0322	0.0331	0.0313	9311607
1726617000	0.0324	0.0017	5.54	0.0306	0.033	0.03006	7642580
1726530600	0.0307	-0.0016	-4.95	0.032	0.0322	0.0302	4677470
1726444200	0.0323	-0.0013	-3.87	0.0335	0.0339	0.0319	7452655
1726357800	0.0336	0.0001	0.30	0.0335	0.0338	0.0331	4325051
1726271400	0.0335	0	0.00	0.0334	0.0337	0.0324	5999210
1726185000	0.0335	0.0019	6.01	0.0316	0.0344	0.0315	44088546
1726098600	0.0316	-0.0004	-1.25	0.032	0.032	0.0306	8082935
1726012200	0.032	0.0002	0.63	0.0315	0.0323	0.031	5663811
1725925800	0.0318	0.0018	6.00	0.0301	0.0321	0.03	13339565
1725839400	0.03	0.0007	2.39	0.0293	0.0304	0.0292	4982836
1725753000	0.0293	0	0.00	0.0294	0.03	0.029	8201230
1725666600	0.0293	-0.0008	-2.66	0.03	0.0308	0.0283	11709561
1725580200	0.0301	-0.0011	-3.53	0.0312	0.0315	0.0296	6731582
1725493800	0.0312	0.0001	0.32	0.0308	0.0319	0.0292	9291923
1725407400	0.0311	-0.0011	-3.42	0.032	0.0324	0.0305	6426300
1725321000	0.0322	0.0024	8.05	0.0297	0.0332	0.0294	22139599
1725234600	0.0298	-0.0012	-3.87	0.031	0.0311	0.0294	7643012
1725148200	0.031	-0.0006	-1.90	0.0314	0.0319	0.0307	3591339
1725061800	0.0316	0.0002	0.64	0.0313	0.0319	0.0299	13013119
1724975400	0.0314	-0.0004	-1.26	0.0318	0.0332	0.031	8054644
1724889000	0.0318	-0.0009	-2.75	0.0325	0.0336	0.0309	13954993
1724802600	0.0327	-0.0024	-6.84	0.0351	0.0357	0.0317	26538917
1724716200	0.0351	-0.0025	-6.65	0.0377	0.038	0.0346	20255220
1724629800	0.0376	-0.0009	-2.34	0.0386	0.0389	0.0367	10202283
1724543400	0.0385	0.0006	1.58	0.0379	0.0404	0.0375	40558789
1724457000	0.0379	0.0022	6.16	0.0358	0.0381	0.0355	22701897
1724370600	0.0357	-1.0E-5	-0.03	0.0352	0.036	0.0351	14529572
1724284200	0.03571	0.00121	3.51	0.0345	0.03571	0.0337	8332376
1724197800	0.0345	-0.0004	-1.15	0.0349	0.0354	0.0335	22768811
1724111400	0.0349	0.0009	2.65	0.0337	0.0351	0.0333	18276055
1724025000	0.034	0.0008	2.41	0.0333	0.0348	0.0325	13192699
1723938600	0.0332	0.0012	3.75	0.0321	0.0338	0.0319	7685858
1723852200	0.032	-0.0002	-0.62	0.0322	0.0328	0.0307	16998998
1723765800	0.0322	-0.0016	-4.73	0.0338	0.0344	0.0319	14362865
1723679400	0.0338	-0.0006	-1.74	0.0345	0.0349	0.0331	29695421
1723593000	0.0344	-0.0003	-0.86	0.0347	0.03543	0.0336	20520762
1723506600	0.0347	0.0019	5.79	0.0329	0.0353	0.0327	37119741
1723420200	0.0328	-0.002	-5.75	0.0347	0.0367	0.0325	29094299
1723333800	0.0348	0.0003	0.87	0.0345	0.0352	0.0338	14619236
1723247400	0.0345	-0.0009	-2.54	0.0354	0.0356	0.0337	29235271
1723161000	0.0354	0.0033	10.28	0.032	0.0358	0.0313	27490577
1723074600	0.0321	-0.0025	-7.23	0.0346	0.0358	0.0314	47816541
1722988200	0.0346	0.0021	6.46	0.0328	0.0384	0.0327	65328432
1722901800	0.0325	-0.0081	-19.95	0.0409	0.0414	0.0293	299935872
1722815400	0.0406	-0.0032	-7.31	0.0439	0.0449	0.0399	33590166
1722729000	0.0438	-0.005	-10.25	0.0489	0.0514	0.0401	65008790
1722642600	0.0488	-0.0065	-11.75	0.0553	0.056	0.0486	47842423
1722556200	0.0553	0.0063	12.86	0.049	0.0558	0.0466	36467230
1722469800	0.049	-0.0035	-6.67	0.0527	0.0548	0.04857	36539430
1722383400	0.0525	0.0026	5.21	0.0499	0.0533	0.0494	19777884
1722297000	0.0499	-0.0007	-1.38	0.05174	0.05328	0.0496	11232198
1722210600	0.0506	-0.0011	-2.13	0.0513	0.0541	0.0499	30089945
1722124200	0.0517	0.003	6.16	0.0485	0.0554	0.0477	65328520
1722037800	0.0487	0.0032	7.03	0.0455	0.0488	0.0453	15571002
1721951400	0.0455	0.0001	0.22	0.0453	0.0456	0.0433	12206916
1721865000	0.0454	-0.0028	-5.81	0.0481	0.0484	0.045	15045012
1721778600	0.0482	-0.0012	-2.43	0.0493	0.0509	0.0475	16831955
1721692200	0.0494	-0.0032	-6.08	0.053	0.0531	0.0492	23182329
1721605800	0.0526	-0.00021	-0.40	0.0525	0.0531	0.0491	15285666
1721519400	0.05281	0.00231	4.57	0.0506	0.0532	0.0501	14250239
1721433000	0.0505	0.0027	5.65	0.0477	0.0531	0.0464	23088459
1721346600	0.0478	-0.0004	-0.83	0.0483	0.04932	0.047	12450037
1721260200	0.0482	0	0.00	0.0483	0.0502	0.047	13474209
1721173800	0.0482	-0.0001	-0.21	0.0486	0.0492	0.0456	16022496
1721087400	0.0483	0.0028	6.15	0.0456	0.0485	0.0453	19084553
1721001000	0.0455	0.0025	5.81	0.0429	0.0458	0.0429	7977124
1720914600	0.043	0.0004	0.94	0.0427	0.0436	0.04229	7619133
1720828200	0.0426	0.0002	0.47	0.0423	0.0433	0.0412	5094718
1720741800	0.0424	-0.0002	-0.47	0.0425	0.045	0.0418	16644755
1720655400	0.0426	-0.0005	-1.16	0.0431	0.0445	0.042	7576090
1720569000	0.0431	0.0012	2.86	0.0418	0.0436	0.0416	13995470
1720482600	0.0419	0.0021	5.28	0.0402	0.044	0.0387	15336280
1720396200	0.0398	-0.0016	-3.86	0.0414	0.042	0.0398	8681271
1720309800	0.0414	0.0025	6.43	0.0391	0.04283	0.0388	19529253
1720223400	0.0389	-0.0023	-5.58	0.0408	0.041	0.036	35086328
1720137000	0.0412	-0.0054	-11.59	0.0466	0.0467	0.0409	10980092
1720050600	0.0466	-0.0027	-5.48	0.0495	0.0496	0.046	8646930
1719964200	0.0493	-0.0009	-1.79	0.0504	0.0505	0.0485	5798629
1719877800	0.0502	-0.0009	-1.76	0.04958	0.0519	0.048	8842067
1719791400	0.0511	0.0025	5.14	0.04958	0.0515	0.048	5459065
1719705000	0.0486	-0.0021	-4.14	0.0506	0.0515	0.0486	7694684
1719618600	0.0507	-0.0022	-4.16	0.0528	0.0534	0.0504	5301554
1719532200	0.0529	0.0015	2.92	0.0512	0.05365	0.0503	8727438