VOXEL TokenVOXEL

US$ 0.1817

0.0029

(

1.62%

)

공식 링크

웹사이트

Discord

정보

순위 483

Polygon

토큰

채굴 불가

지갑

매수

US$ 0.1819

교환

GDAX

매도

US$ 0.1822

마지막 거래 시간

11:03:13

볼륨(24시간)

$ 4,268,453

마지막 거래 규모

123.20

볼륨/시가총액(24시간)

0.20%

거래 가격

US$ 0.1817

완전히 희석된 시가총액

US$ 54,510,000

창세기 날짜

일 범위 0.1775-0.188

52주 범위 0.0892-0.4512

순환 공급량 120,057,907 / 300,000,000

40.02%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1817	Binance	15013667.8	/cdn/crypto/logos/exchanges/BINA.png	$ 2,757,022.62	1727435117	VOXEL/USDT	https://www.binance.com/en/trade/VOXEL_USDT	USDT	1	https://www.binance.com/en/trade/VOXEL_USDT	88.8981042632	최근에
0.181	Gate.io	887057.17	/cdn/crypto/logos/exchanges/GATE.png	$ 162,656.76	1727433393	VOXEL/USDT	https://gate.io/trade/VOXEL_USDT	USDT	2	https://gate.io/trade/VOXEL_USDT	5.2523941409	29 분s 전
0.1817	Coinbase	730023.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 133,905.71	1727435100	VOXEL/USD	https://pro.coinbase.com/trade/VOXEL-USD	USD	3	https://pro.coinbase.com/trade/VOXEL-USD	4.32257619269	최근에
0.182	Kucoin	172853.8758	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,592.30	1727435075	VOXEL/USDT	https://trade.kucoin.com/VOXEL-USDT	USDT	4	https://trade.kucoin.com/VOXEL-USDT	1.02349286516	최근에
0.18179	Crypto.com	52511	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,638.12	1727435062	VOXEL/USDT	https://crypto.com/exchange/trade/VOXEL_USDT	USDT	5	https://crypto.com/exchange/trade/VOXEL_USDT	0.310925245926	최근에
0.1813	LATOKEN	18506.77	/cdn/crypto/logos/exchanges/LATK.png	$ 3,378.08	1727434921	VOXEL/USDT	https://exchange.latoken.com/exchange/VOXEL-USDT	USDT	6	https://exchange.latoken.com/exchange/VOXEL-USDT	0.109581268944	최근에
0.18179	Crypto.com	13285	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,429.50	1727435055	VOXEL/USD	https://crypto.com/exchange/trade/VOXEL_USD	USD	7	https://crypto.com/exchange/trade/VOXEL_USD	0.0786624115352	최근에
6.87E-5	Kucoin	720.0654	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.050330	1727434191	VOXEL/ETH	https://trade.kucoin.com/VOXEL-ETH	ETH	8	https://trade.kucoin.com/VOXEL-ETH	0.00426361165428	15 분s 전
2.16E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727395345	VOXEL/BTC	https://www.binance.com/en/trade/VOXEL_BTC	BTC	9	https://www.binance.com/en/trade/VOXEL_BTC	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		VOX/BTC	https://poloniex.com/exchange#BTC_VOX	BTC	10	https://poloniex.com/exchange#BTC_VOX	0	-
0.134	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727395335	VOXEL/USDT	https://www.lbank.info/exchange/voxel/usdt	USDT	11	https://www.lbank.info/exchange/voxel/usdt	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VOXEL/USDT	https://poloniex.com/exchange#USDT_VOXEL	USDT	12	https://poloniex.com/exchange#USDT_VOXEL	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1651	0.0166	10.0545124167	0.1597	0.18382	1085092.32429	CX
4	0.1703	0.0114	6.69406928949	0.1307	0.18382	2326452.83893	CX
12	0.13	0.0517	39.7692307692	0.0892	0.2773	3003488.14774	CX
26	0.3651	-0.1834	-50.232812928	0.0892	0.4429	1708368.7569	CX
52	0.129	0.0527	40.8527131783	0.0892	0.4512	1213088.4281	CX
156	2.94986432	-2.76816432	-93.840394666	0.0892	4.3039496	813738.327606	CX
260	2.94986432	-2.76816432	-93.840394666	0.0892	4.3039496	813738.327606	CX

Voxies is a free-to-play, 3D turn-based tactical RPG. The gameplay of Voxies is similar to a traditional RPG and tactical game, but it is powered by blockchain technology and ownership is central to the core concepts of the game.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.1788	0.0043	2.46	0.1737	0.1804	0.1707	400826
1727308200	0.1745	-0.00537	-2.99	0.1802	0.1831	0.1735	418874
1727221800	0.17987	0.00677	3.91	0.1731	0.18295	0.1667	1111831
1727135400	0.1731	0.0078	4.72	0.1663	0.18382	0.1624	1117941
1727049000	0.1653	-0.0064	-3.73	0.1715	0.172	0.1597	2150996
1726962600	0.1717	0.002	1.18	0.1711	0.1739	0.166	1352398
1726876200	0.1697	0.0052	3.16	0.1651	0.1739	0.1623	1042776
1726789800	0.1645	0.0001	0.06	0.1675	0.1704	0.163	1950953
1726703400	0.1644	0.0081	5.18	0.1571	0.1651	0.1509	1897335
1726617000	0.1563	0.0068	4.55	0.1498	0.1605	0.147	952764
1726530600	0.1495	-0.0099	-6.21	0.1576	0.1595	0.1477	1326136
1726444200	0.1594	-0.0016	-0.99	0.1608	0.1732	0.1562	2051800
1726357800	0.161	-0.0059	-3.54	0.1682	0.1688	0.1571	823656
1726271400	0.1669	0.001	0.60	0.1674	0.1703	0.1579	1543883
1726185000	0.1659	0.0106	6.83	0.1581	0.1685	0.1554	3001629
1726098600	0.1553	-0.008	-4.90	0.1633	0.1633	0.1492	1281598
1726012200	0.1633	0.00315	1.97	0.15931	0.174	0.15378	2416464
1725925800	0.16015	0.00185	1.17	0.15821	0.17774	0.15505	7475435
1725839400	0.1583	0.0024	1.54	0.1545	0.1632	0.1531	3445000
1725753000	0.1559	0.0173	12.48	0.1387	0.1646	0.1366	6624064
1725666600	0.1386	-0.0037	-2.60	0.1423	0.1522	0.1307	6210988
1725580200	0.1423	-0.0048	-3.26	0.1469	0.1509	0.1408	1408687
1725493800	0.1471	-0.001	-0.68	0.1466	0.1519	0.1385	1715827
1725407400	0.1481	-0.01497	-9.18	0.16231	0.16421	0.1477	1610123
1725321000	0.16307	0.00687	4.40	0.1539	0.16539	0.15365	3191274
1725234600	0.1562	-0.0087	-5.28	0.1648	0.1667	0.1552	1999202
1725148200	0.1649	-0.004	-2.37	0.1694	0.1702	0.1637	1586016
1725061800	0.1689	-0.0043	-2.48	0.1703	0.1773	0.1586	5032189
1724975400	0.1732	0.0071	4.27	0.1668	0.1805	0.1661	5234436
1724889000	0.1661	-0.0253	-13.22	0.1898	0.1901	0.1619	4995556
1724802600	0.1914	-0.0228	-10.64	0.2139	0.2166	0.1875	4562560
1724716200	0.2142	0.0046	2.19	0.212	0.2668	0.2107	19103257
1724629800	0.2096	-0.0029	-1.36	0.2113	0.2162	0.1908	6581028
1724543400	0.2125	0.00433	2.08	0.208	0.2211	0.2004	4279872
1724457000	0.20817	0.01686	8.81	0.185	0.2163	0.1838	14672005
1724370600	0.19131	-0.00789	-3.96	0.20418	0.20555	0.18954	31574589
1724284200	0.1992	-0.0232	-10.43	0.2188	0.2365	0.1892	23102658
1724197800	0.2224	0.085	61.86	0.1409	0.2773	0.1364	28759436
1724111400	0.1374	0.0128	10.27	0.12525	0.17	0.1181	19715138
1724025000	0.1246	0.0159	14.63	0.109	0.1499	0.1036	10773419
1723938600	0.1087	0.0082	8.16	0.1004	0.1092	0.0991	513532
1723852200	0.1005	0.0008	0.80	0.0982	0.1015	0.097	189563
1723765800	0.0997	-0.0048	-4.59	0.1051	0.106	0.0981	142541
1723679400	0.1045	-0.00393	-3.62	0.1086	0.1094	0.1037	94587
1723593000	0.10843	-0.00204	-1.85	0.11018	0.11072	0.1045	208364
1723506600	0.11047	0.00277	2.57	0.10594	0.11284	0.10484	211218
1723420200	0.1077	-0.0051	-4.52	0.1128	0.1132	0.1077	155516
1723333800	0.1128	0.0016	1.44	0.1116	0.1156	0.1112	103826
1723247400	0.1112	-0.0033	-2.88	0.1137	0.1142	0.1096	88872
1723161000	0.1145	0.0103	9.88	0.1105	0.1147	0.1039	127589
1723074600	0.1042	-0.00377	-3.49	0.1104	0.1107	0.1025	122766
1722988200	0.10797	0.00702	6.95	0.1024	0.10947	0.1011	99754
1722901800	0.10095	-0.01225	-10.82	0.1096	0.11081	0.0892	856177
1722815400	0.1132	-0.0074	-6.14	0.121	0.1228	0.1101	259770
1722729000	0.1206	-0.0069	-5.41	0.1262	0.1301	0.1172	143664
1722642600	0.1275	-0.0089	-6.52	0.1358	0.1362	0.126	279725
1722556200	0.1364	-0.0025	-1.80	0.1379	0.1392	0.1268	188118
1722469800	0.1389	-0.00293	-2.07	0.1416	0.1442	0.1389	68108
1722383400	0.14183	-0.0046	-3.14	0.14643	0.1498	0.14025	148997
1722297000	0.14643	-0.00167	-1.13	0.1446	0.1532	0.1436	266400
1722210600	0.1481	-0.0015	-1.00	0.1477	0.1481	0.1423	114170
1722124200	0.1496	0.0013	0.88	0.1495	0.15	0.1435	140094
1722037800	0.1483	0.0053	3.71	0.1446	0.1492	0.1436	158370
1721951400	0.143	0.0004	0.28	0.1399	0.1444	0.1352	591309
1721865000	0.1426	-0.0164	-10.31	0.1536	0.1595	0.1425	1045391
1721778600	0.159	-0.00682	-4.11	0.16592	0.16966	0.1557	208549
1721692200	0.16582	-0.00398	-2.34	0.1722	0.17552	0.16454	259660
1721605800	0.1698	-0.0002	-0.12	0.1698	0.1714	0.1634	105210
1721519400	0.17	-0.0003	-0.18	0.171	0.1718	0.1674	166590
1721433000	0.1703	0.0086	5.32	0.1613	0.1726	0.1582	229253
1721346600	0.1617	0.0021	1.32	0.1607	0.1755	0.1584	1449008
1721260200	0.1596	0.00527	3.41	0.1575	0.1639	0.1535	869504
1721173800	0.15433	-0.00176	-1.13	0.15511	0.1592	0.1485	474798
1721087400	0.15609	0.00449	2.96	0.1494	0.15745	0.1469	630441
1721001000	0.1516	0.0068	4.70	0.1461	0.1545	0.1453	631685
1720914600	0.1448	0.0045	3.21	0.1411	0.1448	0.1407	317317
1720828200	0.1403	0.0008	0.57	0.1399	0.1413	0.1347	111487
1720741800	0.1395	0.0003	0.22	0.1403	0.1477	0.1395	208735
1720655400	0.1392	0	0.00	0.1389	0.1415	0.1378	299741
1720569000	0.1392	0.0052	3.88	0.1337	0.1407	0.12203	86019
1720482600	0.134	0.0067	5.26	0.12615	0.13773	0.1225	508914
1720396200	0.1273	-0.0099	-7.22	0.137	0.1372	0.127	109852
1720309800	0.1372	0.0088	6.85	0.132	0.1387	0.1263	197972
1720223400	0.1284	-0.011	-7.89	0.13	0.1335	0.1147	615186
1720137000	0.1394	-0.0111	-7.38	0.1521	0.1524	0.1355	467164
1720050600	0.1505	-0.00983	-6.13	0.1584	0.1604	0.1488	133966
1719964200	0.16033	-0.00288	-1.76	0.16286	0.16379	0.1577	157358
1719877800	0.16321	-0.00159	-0.96	0.1669	0.172	0.1613	222222
1719791400	0.1648	0.0012	0.73	0.1608	0.166	0.1573	166870
1719705000	0.1636	-0.0027	-1.62	0.1661	0.1678	0.1631	67719
1719618600	0.1663	-0.00203	-1.21	0.1669	0.172	0.1655	162680
1719532200	0.16833	0.00603	3.72	0.1623	0.17109	0.1579	602921