무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.80 | 227.78 | 227.79 | 0.28 | 0.12 % | 18,548,449 | 03:33:47 |
| AMD | Advanced Micro Devices | 164.1418 | 164.13 | 164.15 | -3.35 | -2.00 % | 20,222,184 | 03:33:46 |
| AMZN | Amazon.com | 187.73 | 187.72 | 187.73 | -3.43 | -1.79 % | 22,723,944 | 03:33:47 |
| AXP | American Express | 270.21 | 0.00 | 0.00 | 2.06 | 0.77 % | 1,057,266 | 03:33:42 |
| BA | Boeing | 155.92 | 0.00 | 0.00 | 1.34 | 0.87 % | 4,808,322 | 03:33:40 |
| BABA | Alibaba | 107.47 | 0.00 | 0.00 | 2.40 | 2.28 % | 41,711,675 | 03:33:47 |
| BAC | Bank of America | 39.465 | 0.00 | 0.00 | -0.055 | -0.14 % | 14,860,664 | 03:33:44 |
| COIN | Coinbase Global | 190.16 | 190.05 | 190.18 | 10.23 | 5.69 % | 7,893,701 | 03:33:45 |
| CRM | Salesforce | 275.47 | 0.00 | 0.00 | -0.29 | -0.11 % | 2,734,562 | 03:33:47 |
| DIS | Walt Disney | 96.1012 | 0.00 | 0.00 | 0.9012 | 0.95 % | 6,245,110 | 03:33:40 |
| DOW | Dow | 54.7101 | 0.00 | 0.00 | -0.0099 | -0.02 % | 2,606,196 | 03:33:47 |
| GOOGL | Alphabet | 163.94 | 163.92 | 163.94 | 1.21 | 0.74 % | 11,100,585 | 03:33:41 |
| GS | Goldman Sachs | 497.66 | 0.00 | 0.00 | 0.74 | 0.15 % | 793,157 | 03:33:34 |
| HD | Home Depot | 398.80 | 0.00 | 0.00 | 2.10 | 0.53 % | 1,269,928 | 03:33:30 |
| IBM | International Business M... | 221.8671 | 0.00 | 0.00 | -1.56 | -0.70 % | 1,731,010 | 03:33:41 |
| INTC | Intel | 23.75 | 23.74 | 23.75 | -0.17 | -0.71 % | 54,144,318 | 03:33:47 |
| IWM | iShares Russell 2000 | 219.90 | 0.00 | 0.00 | 1.05 | 0.48 % | 16,306,429 | 03:33:47 |
| JNJ | Johnson and Johnson | 162.305 | 0.00 | 0.00 | 0.915 | 0.57 % | 2,090,437 | 03:33:45 |
| JPM | JP Morgan Chase | 210.4225 | 0.00 | 0.00 | 0.6425 | 0.31 % | 3,106,495 | 03:33:44 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | 0.35 | 0.49 % | 5,260,817 | 03:33:46 |
| MCD | McDonalds | 304.15 | 0.00 | 0.00 | 0.50 | 0.16 % | 1,594,420 | 03:33:35 |
| META | Meta Platforms | 567.845 | 567.79 | 567.90 | 0.005 | 0.00 % | 5,375,022 | 03:33:47 |
| MRK | Merck | 113.19 | 0.00 | 0.00 | 0.10 | 0.09 % | 5,459,360 | 03:33:47 |
| MSFT | Microsoft | 428.35 | 428.27 | 428.35 | -2.96 | -0.69 % | 8,694,266 | 03:33:42 |
| MU | Micron Technology | 107.96 | 107.95 | 107.96 | -1.92 | -1.75 % | 29,701,839 | 03:33:47 |
| NKE | Nike | 89.605 | 0.00 | 0.00 | 0.215 | 0.24 % | 5,133,828 | 03:33:40 |
| ORCL | Oracle | 168.355 | 0.00 | 0.00 | 0.255 | 0.15 % | 4,405,114 | 03:33:41 |
| PYPL | PayPal | 77.8514 | 77.85 | 77.86 | -2.23 | -2.78 % | 7,556,666 | 03:33:47 |
| QCOM | QUALCOMM | 170.35 | 170.26 | 170.39 | -2.31 | -1.34 % | 2,733,933 | 03:33:39 |
| QQQ | Invesco QQQ Trust Series 1 | 486.26 | 486.22 | 486.24 | -3.21 | -0.66 % | 15,886,694 | 03:33:47 |
| SOXL | Direxion Daily Semicondu... | 37.36 | 0.00 | 0.00 | -2.29 | -5.78 % | 66,957,499 | 03:33:47 |
| SPY | SPDR S&P 500 | 571.07 | 0.00 | 0.00 | -1.23 | -0.21 % | 21,934,607 | 03:33:43 |
| TRV | The Travelers Companies | 236.58 | 0.00 | 0.00 | 0.53 | 0.22 % | 352,461 | 03:33:03 |
| TSLA | Tesla | 258.95 | 258.95 | 258.97 | 4.73 | 1.86 % | 53,559,225 | 03:33:47 |
| V | Visa | 275.625 | 0.00 | 0.00 | 3.94 | 1.45 % | 3,894,350 | 03:33:47 |
| VZ | Verizon Communications | 44.795 | 0.00 | 0.00 | 0.175 | 0.39 % | 7,959,328 | 03:33:42 |
| WBA | Walgreens Boots Alliance | 9.085 | 9.08 | 9.09 | 0.565 | 6.63 % | 19,447,304 | 03:33:34 |
| XOM | Exxon Mobil | 115.42 | 0.00 | 0.00 | 2.62 | 2.32 % | 7,047,713 | 03:33:48 |
Hot Features
프리미엄
