Hot Features
프리미엄
Mini Dólar Comercial - Maio 2025 (WDOK25)
BMF
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727388000 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1727301600 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1727215200 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1727128800 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1726869600 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1726783200 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1726696800 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1726610400 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1726524000 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1726264800 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1726178400 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1726092000 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1726005600 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1725919200 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1725660000 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1725573600 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1725487200 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1725400800 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1725314400 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1725055200 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1724968800 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1724882400 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1724796000 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1724709600 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1724450400 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1724364000 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1724277600 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1724191200 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1724104800 | 5647 | 0 | 0.00 | 5647 | 5647 | 5647 | 0 |
| 1723845600 | 5647 | -269 | -4.55 | 5647 | 5647 | 5647 | 55 |
| 1723759200 | 5916 | 0 | 0.00 | 5916 | 5916 | 5916 | 0 |
| 1723672800 | 5916 | 0 | 0.00 | 5916 | 5916 | 5916 | 0 |
| 1723586400 | 5916 | 0 | 0.00 | 5916 | 5916 | 5916 | 0 |
| 1723500000 | 5916 | 0 | 0.00 | 5916 | 5916 | 5916 | 0 |
| 1723240800 | 5916 | 0 | 0.00 | 5916 | 5916 | 5916 | 0 |
| 1723154400 | 5916 | 0 | 0.00 | 5916 | 5916 | 5916 | 0 |
| 1723068000 | 5916 | 0 | 0.00 | 5916 | 5916 | 5916 | 0 |
| 1722981600 | 5916 | 0 | 0.00 | 5916 | 5916 | 5916 | 0 |
| 1722895200 | 5916 | 0 | 0.00 | 5916 | 5916 | 5916 | 0 |
| 1722636000 | 5916 | 236 | 4.15 | 5916 | 5916 | 5916 | 55 |
| 1722549600 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1722463200 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1722376800 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1722290400 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1722031200 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1721944800 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1721858400 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1721772000 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1721685600 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1721426400 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1721340000 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1721253600 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1721167200 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1721080800 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1720821600 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1720735200 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1720648800 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1720562400 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1720476000 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1720216800 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1720130400 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1720044000 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1719957600 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1719871200 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1719612000 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
| 1719525600 | 5680 | 0 | 0.00 | 5680 | 5680 | 5680 | 0 |
