다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	241.09	241.09	241.12	0.73	0.30 %	17,814,687	02:33:40
AMD	Advanced Micro Devices	102.39	102.38	102.39	-2.35	-2.24 %	17,933,554	02:33:36
AMZN	Amazon.com	213.78	213.75	213.78	-0.57	-0.27 %	18,382,592	02:33:41
AXP	American Express	297.76	0.00	0.00	1.66	0.56 %	640,803	02:33:34
BA	Boeing	175.38	0.00	0.00	2.34	1.35 %	2,385,501	02:33:36
BABA	Alibaba	138.36	0.00	0.00	-0.72	-0.52 %	14,750,180	02:33:41
BAC	Bank of America	44.41	0.00	0.00	0.47	1.07 %	12,013,340	02:33:30
COIN	Coinbase Global	215.78	215.60	216.02	2.82	1.32 %	4,505,254	02:33:31
CRM	Salesforce	302.90	0.00	0.00	-4.43	-1.44 %	10,041,928	02:33:34
DIS	Walt Disney	112.70	0.00	0.00	0.87	0.78 %	2,657,701	02:33:26
DOW	Dow	38.625	0.00	0.00	-0.225	-0.58 %	2,819,916	02:33:37
GOOGL	Alphabet	171.46	171.45	171.47	-1.27	-0.74 %	17,353,177	02:33:38
GS	Goldman Sachs	619.60	0.00	0.00	1.83	0.30 %	1,125,709	02:33:36
HD	Home Depot	393.905	0.00	0.00	3.43	0.88 %	1,148,998	02:33:34
IBM	International Business M...	255.04	0.00	0.00	-0.80	-0.31 %	1,236,586	02:33:41
INTC	Intel	24.14	24.13	24.14	0.62	2.64 %	45,318,808	02:33:41
IWM	iShares Russell 2000	214.90	0.00	0.00	-0.78	-0.36 %	14,948,479	02:33:41
JNJ	Johnson and Johnson	162.475	0.00	0.00	-0.605	-0.37 %	3,458,695	02:33:39
JPM	JP Morgan Chase	262.295	0.00	0.00	3.51	1.35 %	4,058,840	02:33:41
KO	Coca Cola	71.515	0.00	0.00	0.715	1.01 %	5,725,458	02:33:40
MCD	McDonalds	310.47	0.00	0.00	6.20	2.04 %	1,375,768	02:33:24
META	Meta Platforms	671.83	671.66	671.96	-1.87	-0.28 %	6,615,895	02:33:41
MRK	Merck	90.51	0.00	0.00	1.13	1.26 %	3,661,043	02:33:31
MSFT	Microsoft	398.045	398.02	398.11	-1.69	-0.42 %	7,954,295	02:33:35
MU	Micron Technology	95.53	95.51	95.53	-2.18	-2.23 %	8,947,742	02:33:39
NKE	Nike	80.28	0.00	0.00	-0.89	-1.10 %	5,004,369	02:33:32
ORCL	Oracle	170.53	0.00	0.00	-1.94	-1.12 %	2,557,012	02:33:27
PYPL	PayPal	71.8097	71.80	71.82	-0.2403	-0.33 %	4,642,177	02:33:38
QCOM	QUALCOMM	159.005	159.00	159.03	-3.10	-1.91 %	2,233,899	02:33:40
QQQ	Invesco QQQ Trust Series 1	511.11	511.07	511.10	-3.45	-0.67 %	24,078,634	02:33:41
SOXL	Direxion Daily Semicondu...	24.54	0.00	0.00	-1.75	-6.66 %	68,088,109	02:33:39
SPY	SPDR S&P 500	593.76	0.00	0.00	-0.78	-0.13 %	25,472,341	02:33:41
TRV	The Travelers Companies	254.49	0.00	0.00	5.64	2.27 %	312,784	02:33:32
TSLA	Tesla	285.86	285.80	285.91	-4.94	-1.70 %	57,340,500	02:33:41
V	Visa	357.80	0.00	0.00	7.17	2.04 %	3,117,859	02:33:37
VZ	Verizon Communications	43.06	0.00	0.00	-0.12	-0.28 %	7,949,428	02:33:38
WBA	Walgreens Boots Alliance	11.515	11.51	11.52	0.475	4.30 %	10,173,368	02:33:18
XOM	Exxon Mobil	110.76	0.00	0.00	1.30	1.19 %	5,979,808	02:33:32

US Dollar vs Yen

Deutsche Telekom (QX)

Bank of America

US Dollar vs Euro

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관