Slovenia Tf 1,75% Nv40 Eur【953765】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Slovenia Tf 1,75% Nv40 Eur (953765)

81.50

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	81.5	0	0.00	81.5	81.5	81.5	0
1732208100	81.5	0	0.00	81.5	81.5	81.5	0
1732121700	81.5	0	0.00	81.5	81.5	81.5	0
1732035300	81.5	0	0.00	81.5	81.5	81.5	0
1731948900	81.5	0	0.00	81.5	81.5	81.5	0
1731689700	81.5	0.39	0.48	81.5	81.5	81.5	3000
1731603300	81.11	0	0.00	81.11	81.11	81.11	0
1731516900	81.11	0	0.00	81.11	81.11	81.11	0
1731430500	81.11	-0.66	-0.81	81.11	81.11	81.11	2000
1731344100	81.77	0.67	0.83	81.77	81.77	81.77	1000
1731084900	81.1	0	0.00	81.1	81.1	81.1	0
1730998500	81.1	0	0.00	81.1	81.1	81.1	0
1730912100	81.1	-0.49	-0.60	81.1	81.1	81.1	2000
1730825700	81.59	2.08	2.62	81.59	81.59	81.59	4000
1730739300	79.51	-3.08	-3.73	79.51	79.51	79.51	8000
1730476500	82.59	0	0.00	82.59	82.59	82.59	0
1730390100	82.59	0	0.00	82.59	82.59	82.59	0
1730303700	82.59	0	0.00	82.59	82.59	82.59	0
1730217300	82.59	0	0.00	82.59	82.59	82.59	0
1730130900	82.59	0	0.00	82.59	82.59	82.59	0
1729871700	82.59	0	0.00	82.59	82.59	82.59	0
1729785300	82.59	-0.19	-0.23	82.59	82.59	82.59	3000
1729698900	82.78	0	0.00	82.78	82.78	82.78	0
1729612500	82.78	0	0.00	82.78	82.78	82.78	0
1729526100	82.78	0	0.00	82.78	82.78	82.78	0
1729266900	82.78	0	0.00	82.78	82.78	82.78	0
1729180500	82.78	0	0.00	82.78	82.78	82.78	0
1729094100	82.78	0	0.00	82.78	82.78	82.78	0
1729007700	82.78	0	0.00	82.78	82.78	82.78	0
1728921300	82.78	0	0.00	82.78	82.78	82.78	0
1728662100	82.78	0	0.00	82.78	82.78	82.78	0
1728575700	82.78	0	0.00	82.78	82.78	82.78	0
1728489300	82.78	0	0.00	82.78	82.78	82.78	0
1728402900	82.78	0	0.00	82.78	82.78	82.78	0
1728316500	82.78	0	0.00	82.78	82.78	82.78	0
1728057300	82.78	0	0.00	82.78	82.78	82.78	0
1727970900	82.78	2.19	2.72	82.78	82.78	82.78	4000
1727884500	80.59	0	0.00	80.59	80.59	80.59	0
1727798100	80.59	0	0.00	80.59	80.59	80.59	0
1727711700	80.59	0	0.00	80.59	80.59	80.59	0
1727452500	80.59	0	0.00	80.59	80.59	80.59	0
1727366100	80.59	0	0.00	80.59	80.59	80.59	0
1727279700	80.59	0	0.00	80.59	80.59	80.59	0
1727193300	80.59	0	0.00	80.59	80.59	80.59	0
1727106900	80.59	-1.31	-1.60	80.59	80.59	80.59	15000
1726847700	81.9	0	0.00	81.9	81.9	81.9	0
1726761300	81.9	-1.1	-1.33	81.9	81.9	81.9	8000
1726674900	83	0	0.00	83	83	83	0
1726588500	83	0	0.00	83	83	83	0
1726502100	83	0	0.00	83	83	83	0
1726242900	83	-0.75	-0.90	83	83	83	5000
1726156500	83.75	0	0.00	83.75	83.75	83.75	0
1726070100	83.75	1.11	1.34	83.75	83.75	83.75	3000
1725983700	82.64	0	0.00	82.64	82.64	82.64	0
1725897300	82.64	0	0.00	82.64	82.64	82.64	0
1725638100	82.64	0	0.00	82.64	82.64	82.64	0
1725551700	82.64	0	0.00	82.64	82.64	82.64	0
1725465300	82.64	0	0.00	82.64	82.64	82.64	0
1725378900	82.64	0.36	0.44	82.64	82.64	82.64	1000
1725264000	82.28	0	0.00	82.28	82.28	82.28	0
1725004800	82.28	0	0.00	82.28	82.28	82.28	0
1724918400	82.28	0	0.00	82.28	82.28	82.28	0
1724832000	82.28	0	0.00	82.28	82.28	82.28	0
1724745600	82.28	0	0.00	82.28	82.28	82.28	0
1724659200	82.28	0	0.00	82.28	82.28	82.28	0
1724400000	82.28	0	0.00	82.28	82.28	82.28	0

Slovenia Tf 1,75% Nv40 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관