Lloyds Bank Tf 1,25% Ge25 Eur【768376】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Lloyds Bank Tf 1,25% Ge25 Eur (768376)
Lloyds Bank Tf 1,25% Ge25 Eur (768376) 과거

Lloyds Bank Tf 1,25% Ge25 Eur (768376)

101.85

0.00

( 0.00% )

업데이트: 19:21:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734018900	101.85	0	0.00	101.85	101.85	101.85	0
1733932500	101.85	0	0.00	101.85	101.85	101.85	0
1733846100	101.85	0	0.00	101.85	101.85	101.85	0
1733759700	101.85	0	0.00	101.85	101.85	101.85	0
1733500500	101.85	0	0.00	101.85	101.85	101.85	0
1733414100	101.85	0	0.00	101.85	101.85	101.85	0
1733327700	101.85	0	0.00	101.85	101.85	101.85	0
1733241300	101.85	0	0.00	101.85	101.85	101.85	0
1733154900	101.85	0	0.00	101.85	101.85	101.85	0
1732895700	101.85	0	0.00	101.85	101.85	101.85	0
1732809300	101.85	0	0.00	101.85	101.85	101.85	0
1732722900	101.85	0	0.00	101.85	101.85	101.85	0
1732636500	101.85	0	0.00	101.85	101.85	101.85	0
1732550100	101.85	0	0.00	101.85	101.85	101.85	0
1732290900	101.85	0	0.00	101.85	101.85	101.85	0
1732204500	101.85	0	0.00	101.85	101.85	101.85	0
1732118100	101.85	0	0.00	101.85	101.85	101.85	0
1732031700	101.85	0	0.00	101.85	101.85	101.85	0
1731945300	101.85	0	0.00	101.85	101.85	101.85	0
1731686100	101.85	0	0.00	101.85	101.85	101.85	0
1731599700	101.85	0	0.00	101.85	101.85	101.85	0
1731513300	101.85	0	0.00	101.85	101.85	101.85	0
1731426900	101.85	0	0.00	101.85	101.85	101.85	0
1731340500	101.85	0	0.00	101.85	101.85	101.85	0
1731081300	101.85	0	0.00	101.85	101.85	101.85	0
1730994900	101.85	0	0.00	101.85	101.85	101.85	0
1730908500	101.85	0	0.00	101.85	101.85	101.85	0
1730822100	101.85	0	0.00	101.85	101.85	101.85	0
1730735700	101.85	0	0.00	101.85	101.85	101.85	0
1730476500	101.85	0	0.00	101.85	101.85	101.85	0
1730390100	101.85	0	0.00	101.85	101.85	101.85	0
1730303700	101.85	0	0.00	101.85	101.85	101.85	0
1730217300	101.85	0	0.00	101.85	101.85	101.85	0
1730130900	101.85	0	0.00	101.85	101.85	101.85	0
1729871700	101.85	0	0.00	101.85	101.85	101.85	0
1729785300	101.85	0	0.00	101.85	101.85	101.85	0
1729698900	101.85	0	0.00	101.85	101.85	101.85	0
1729612500	101.85	0	0.00	101.85	101.85	101.85	0
1729526100	101.85	0	0.00	101.85	101.85	101.85	0
1729266900	101.85	0	0.00	101.85	101.85	101.85	0
1729180500	101.85	0	0.00	101.85	101.85	101.85	0
1729094100	101.85	0	0.00	101.85	101.85	101.85	0
1729007700	101.85	0	0.00	101.85	101.85	101.85	0
1728921300	101.85	0	0.00	101.85	101.85	101.85	0
1728662100	101.85	0	0.00	101.85	101.85	101.85	0
1728575700	101.85	0	0.00	101.85	101.85	101.85	0
1728489300	101.85	0	0.00	101.85	101.85	101.85	0
1728402900	101.85	0	0.00	101.85	101.85	101.85	0
1728316500	101.85	0	0.00	101.85	101.85	101.85	0
1728057300	101.85	0	0.00	101.85	101.85	101.85	0
1727970900	101.85	0	0.00	101.85	101.85	101.85	0
1727884500	101.85	0	0.00	101.85	101.85	101.85	0
1727798100	101.85	0	0.00	101.85	101.85	101.85	0
1727711700	101.85	0	0.00	101.85	101.85	101.85	0
1727452500	101.85	0	0.00	101.85	101.85	101.85	0
1727366100	101.85	0	0.00	101.85	101.85	101.85	0
1727279700	101.85	0	0.00	101.85	101.85	101.85	0
1727193300	101.85	3.78	3.85	100.36	101.85	100.36	500000
1727078400	98.07	0	0.00	98.07	98.07	98.07	0
1726819200	98.07	0	0.00	98.07	98.07	98.07	0
1726732800	98.07	0	0.00	98.07	98.07	98.07	0
1726646400	98.07	0	0.00	98.07	98.07	98.07	0
1726560000	98.07	0	0.00	98.07	98.07	98.07	0
1726473600	98.07	0	0.00	98.07	98.07	98.07	0
1726214400	98.07	0	0.00	98.07	98.07	98.07	0

Lloyds Bank Tf 1,25% Ge2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관