Eib Mz42 Eur 3,625【715079】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Eib Mz42 Eur 3,625 (715079)

108.34

-0.33

(-0.30%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	108.34	-0.33	-0.30	107.54	108.34	107.54	24000
1732208100	108.67	0	0.00	108.67	108.67	108.67	0
1732121700	108.67	0.63	0.58	108.67	108.67	108.67	5000
1732035300	108.04	-0.35	-0.32	108.04	108.04	108.04	2000
1731948900	108.39	0	0.00	108.39	108.39	108.39	0
1731689700	108.39	-0.54	-0.50	109.26	109.26	108.39	51000
1731603300	108.93	0	0.00	108.93	108.93	108.93	0
1731516900	108.93	0	0.00	108.93	108.93	108.93	0
1731430500	108.93	2.33	2.19	108.67	108.93	108.67	32000
1731344100	106.6	0	0.00	106.6	106.6	106.6	0
1731084900	106.6	0	0.00	106.6	106.6	106.6	0
1730998500	106.6	0	0.00	106.6	106.6	106.6	0
1730912100	106.6	-0.17	-0.16	106.48	106.6	106.48	17000
1730825700	106.77	0	0.00	106.77	106.77	106.77	0
1730739300	106.77	-2.23	-2.05	106.78	106.78	106.77	8000
1730480100	109	2.01	1.88	108.95	109	108.95	5000
1730393700	106.99	-0.21	-0.20	106.9	107.1	106.75	80000
1730307300	107.2	-1.1	-1.02	107	107.2	107	20000
1730220900	108.3	0.3	0.28	107.9	109.14	107.9	125000
1730130900	108	0	0.00	108	108	108	0
1729871700	108	0.17	0.16	108.48	108.48	108	23000
1729785300	107.83	0.65	0.61	107.7	107.83	107.7	30000
1729698900	107.18	-1.65	-1.52	107.18	107.18	107.18	50000
1729612500	108.83	0	0.00	108.83	108.83	108.83	0
1729526100	108.83	0.61	0.56	108.81	108.83	108.81	5000
1729266900	108.22	0	0.00	108.22	108.22	108.22	0
1729180500	108.22	0.21	0.19	108.23	108.23	108.22	20000
1729094100	108.01	0	0.00	108.01	108.01	108.01	0
1729007700	108.01	0	0.00	108.01	108.01	108.01	0
1728921300	108.01	0.72	0.67	108.01	108.01	108.01	5000
1728662100	107.29	-0.45	-0.42	107.35	107.35	107.29	5000
1728575700	107.74	-0.21	-0.19	107.72	107.74	107.72	9000
1728489300	107.95	0	0.00	107.95	107.95	107.95	0
1728402900	107.95	-0.89	-0.82	107.94	107.95	107.94	6000
1728316500	108.84	0.34	0.31	108.82	108.84	108.82	3000
1728057300	108.5	0	0.00	108.5	108.5	108.5	0
1727970900	108.5	-0.5	-0.46	108.5	108.5	108.5	9000
1727884500	109	-1.03	-0.94	109	109	109	10000
1727798100	110.03	2.07	1.92	110.03	110.03	110.03	5000
1727711700	107.96	0	0.00	107.96	107.96	107.96	0
1727452500	107.96	0	0.00	107.96	107.96	107.96	0
1727366100	107.96	0	0.00	107.96	107.96	107.96	0
1727279700	107.96	0	0.00	107.96	107.96	107.96	0
1727193300	107.96	-0.14	-0.13	107.96	107.96	107.96	90000
1727106900	108.1	0	0.00	108.1	108.1	108.1	0
1726847700	108.1	-0.44	-0.41	108.1	108.1	108.1	20000
1726761300	108.54	0	0.00	108.54	108.54	108.54	0
1726674900	108.54	-0.86	-0.79	108.6	108.6	108.54	20000
1726588500	109.4	0.4	0.37	109.57	109.57	109.4	16000
1726502100	109	-0.2	-0.18	108.67	109	108.67	25000
1726242900	109.2	-0.3	-0.27	109.2	109.2	109.2	11000
1726156500	109.5	0	0.00	109.5	109.5	109.5	0
1726070100	109.5	0.8	0.74	109.65	109.65	109.5	13000
1725983700	108.7	0	0.00	108.7	108.7	108.7	0
1725897300	108.7	0	0.00	108.7	108.7	108.7	0
1725638100	108.7	1.1	1.02	109.3	109.3	108.7	29000
1725551700	107.6	0	0.00	107.6	107.6	107.6	0
1725465300	107.6	0	0.00	107.6	107.6	107.6	0
1725378900	107.6	0.18	0.17	107.66	107.66	107.6	12000
1725292500	107.42	-1.28	-1.18	107.7	107.7	107.42	14000
1725033300	108.7	0	0.00	108.7	108.7	108.7	0
1724946900	108.7	0	0.00	108.8	108.8	108.7	14000
1724860500	108.7	-0.07	-0.06	108.11	108.7	108.11	21000
1724774100	108.77	0	0.00	108.77	108.77	108.77	0
1724687700	108.77	0.14	0.13	108.77	108.77	108.77	2000
1724428500	108.63	-0.17	-0.16	108.63	108.63	108.63	15000

Eib Mz42 Eur 3,625

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관