World Bank Sustain Fx 4.5% Apr31 Usd【3027635】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustain Fx 4.5% Apr31 Usd (3027635)
World Bank Sustain Fx 4.5% Apr31 Usd (3027635) 과거

World Bank Sustain Fx 4.5% Apr31 Usd (3027635)

102.07

0.00

( 0.00% )

업데이트: 20:25:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	102.07	0	0.00	102.07	102.07	102.07	0
1733936100	102.07	0	0.00	102.07	102.07	102.07	0
1733849700	102.07	0.09	0.09	102.07	102.07	102.07	5000
1733763300	101.98	1.18	1.17	101.87	101.98	101.86	40000
1733504100	100.8	0	0.00	100.8	100.8	100.8	0
1733417700	100.8	0	0.00	100.8	100.8	100.8	0
1733331300	100.8	-0.81	-0.80	100.8	100.8	100.8	100000
1733244900	101.61	-0.47	-0.46	101.61	101.61	101.61	1000
1733158500	102.08	0.38	0.37	101.99	102.08	101.53	50000
1732899300	101.7	0.59	0.58	101.67	101.7	101.67	20000
1732812900	101.11	0	0.00	101.11	101.11	101.11	0
1732726500	101.11	0	0.00	101.11	101.11	101.11	0
1732640100	101.11	0.11	0.11	101.4	101.4	101.11	95000
1732553700	101	0.3	0.30	101.26	101.26	101	107000
1732294500	100.7	0	0.00	100.7	100.7	100.7	0
1732208100	100.7	0	0.00	100.7	100.7	100.7	0
1732121700	100.7	0.41	0.41	100.7	100.7	100.7	110000
1732035300	100.29	-0.04	-0.04	100.29	100.29	100.29	10000
1731948900	100.33	0.07	0.07	100.33	100.33	100.33	18000
1731689700	100.26	-0.15	-0.15	100.26	100.26	100.26	50000
1731603300	100.41	-0.4	-0.40	100.41	100.41	100.41	15000
1731516900	100.81	0	0.00	100.81	100.81	100.81	0
1731430500	100.81	-0.35	-0.35	100.81	100.81	100.81	10000
1731344100	101.16	0.77	0.77	101.14	101.16	101.14	20000
1731084900	100.39	0	0.00	100.39	100.39	100.39	0
1730998500	100.39	0	0.00	100.39	100.39	100.39	0
1730912100	100.39	-0.6	-0.59	100.39	100.39	100.39	50000
1730825700	100.99	-0.45	-0.44	100.99	100.99	100.99	20000
1730739300	101.44	-1.38	-1.34	101.44	101.44	101.44	13000
1730476500	102.82	0	0.00	102.82	102.82	102.82	0
1730390100	102.82	0	0.00	102.82	102.82	102.82	0
1730303700	102.82	0	0.00	102.82	102.82	102.82	0
1730217300	102.82	0	0.00	102.82	102.82	102.82	0
1730130900	102.82	0	0.00	102.82	102.82	102.82	0
1729871700	102.82	0	0.00	102.82	102.82	102.82	0
1729785300	102.82	0	0.00	102.82	102.82	102.82	0
1729698900	102.82	0	0.00	102.82	102.82	102.82	0
1729612500	102.82	0	0.00	102.82	102.82	102.82	0
1729526100	102.82	-0.47	-0.46	102.82	102.82	102.82	6000
1729266900	103.29	0	0.00	103.29	103.29	103.29	0
1729180500	103.29	0	0.00	103.29	103.29	103.29	0
1729094100	103.29	0	0.00	103.29	103.29	103.29	0
1729007700	103.29	-0.12	-0.12	103.26	103.29	103.26	11000
1728921300	103.41	0.54	0.52	103.41	103.41	103.41	25000
1728662100	102.87	0	0.00	102.87	102.87	102.87	0
1728575700	102.87	-1.02	-0.98	102.8	102.87	102.8	5000
1728489300	103.89	0	0.00	103.89	103.89	103.89	0
1728402900	103.89	0	0.00	103.89	103.89	103.89	0
1728316500	103.89	0	0.00	103.89	103.89	103.89	0
1728057300	103.89	-0.71	-0.68	103.89	103.89	103.89	100000
1727970900	104.6	0	0.00	104.6	104.6	104.6	0
1727884500	104.6	-0.61	-0.58	104.49	104.6	104.49	20000
1727798100	105.21	0.5	0.48	105.21	105.21	105.21	10000
1727711700	104.71	0	0.00	104.71	104.71	104.71	0
1727452500	104.71	0.03	0.03	104.69	104.71	104.69	100000
1727366100	104.68	0	0.00	104.68	104.68	104.68	0
1727279700	104.68	0	0.00	104.68	104.68	104.68	0
1727193300	104.68	0	0.00	104.68	104.68	104.68	0
1727106900	104.68	-0.39	-0.37	104.68	104.68	104.68	12000
1726847700	105.07	0	0.00	105.07	105.07	105.07	0
1726761300	105.07	0	0.00	105.07	105.07	105.07	0
1726674900	105.07	-0.08	-0.08	105.04	105.07	105.04	5000
1726588500	105.15	-0.74	-0.70	105.13	105.15	105.13	11000
1726502100	105.89	0.08	0.08	105.36	105.89	105.36	35000
1726242900	105.81	1.92	1.85	105.46	105.81	105.46	9000

World Bank Sustain Fx 4....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관