Hot Features
프리미엄
Btp Fx 3.35% Jul29 Eur (2853641)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 102.39 | 0.29 | 0.28 | 102.01 | 102.49 | 102.01 | 13576000 |
| 1732208100 | 102.1 | 0.15 | 0.15 | 101.89 | 102.17 | 101.88 | 5857000 |
| 1732121700 | 101.95 | -0.05 | -0.05 | 101.98 | 102.03 | 101.83 | 17968000 |
| 1732035300 | 102 | 0.03 | 0.03 | 102.15 | 102.22 | 102 | 10199000 |
| 1731948900 | 101.97 | -0.23 | -0.23 | 102 | 102.02 | 101.74 | 10624000 |
| 1731689700 | 102.2 | 0.03 | 0.03 | 102.08 | 102.23 | 102.08 | 1991000 |
| 1731603300 | 102.17 | 0.44 | 0.43 | 101.73 | 102.17 | 101.73 | 7308000 |
| 1731516900 | 101.73 | -0.09 | -0.09 | 101.57 | 101.73 | 101.57 | 7885000 |
| 1731430500 | 101.82 | -0.1 | -0.10 | 101.83 | 102.03 | 101.76 | 600000 |
| 1731344100 | 101.92 | 0.4 | 0.39 | 101.76 | 101.92 | 101.64 | 1153000 |
| 1731084900 | 101.52 | 0.19 | 0.19 | 101.57 | 101.58 | 101.46 | 7785000 |
| 1730998500 | 101.33 | -0.13 | -0.13 | 101.47 | 101.47 | 101 | 24104000 |
| 1730912100 | 101.46 | 0.15 | 0.15 | 101.7 | 101.72 | 101.33 | 37107000 |
| 1730825700 | 101.31 | -0.14 | -0.14 | 101.4 | 101.41 | 101.27 | 32590000 |
| 1730739300 | 101.45 | -0.03 | -0.03 | 101.53 | 101.53 | 101.4 | 7643000 |
| 1730480100 | 101.48 | -0.01 | -0.01 | 101.42 | 101.5 | 101.36 | 19502000 |
| 1730393700 | 101.49 | -0.21 | -0.21 | 101.48 | 101.52 | 101.19 | 41123000 |
| 1730307300 | 101.7 | -0.41 | -0.40 | 102.12 | 102.16 | 101.62 | 2550000 |
| 1730220900 | 102.11 | -0.33 | -0.32 | 102.44 | 102.44 | 102.1 | 4194000 |
| 1730134500 | 102.44 | 0.11 | 0.11 | 102.17 | 102.47 | 102.17 | 848000 |
| 1729871700 | 102.33 | -0.28 | -0.27 | 102.56 | 102.56 | 102.33 | 11966000 |
| 1729785300 | 102.61 | 0.29 | 0.28 | 102.53 | 102.67 | 102.48 | 11487000 |
| 1729698900 | 102.32 | 0.12 | 0.12 | 102.29 | 102.37 | 102.24 | 17194000 |
| 1729612500 | 102.2 | -0.26 | -0.25 | 102.22 | 102.34 | 102.2 | 7240000 |
| 1729526100 | 102.46 | -0.55 | -0.53 | 102.9 | 102.9 | 102.46 | 7055000 |
| 1729266900 | 103.01 | 0.18 | 0.18 | 102.79 | 103.01 | 102.79 | 11011000 |
| 1729180500 | 102.83 | 0.19 | 0.19 | 102.58 | 102.83 | 102.57 | 1007000 |
| 1729094100 | 102.64 | 0.16 | 0.16 | 102.63 | 102.68 | 102.48 | 10901000 |
| 1729007700 | 102.48 | 0.42 | 0.41 | 102.34 | 102.48 | 102.28 | 2736000 |
| 1728921300 | 102.06 | 0.06 | 0.06 | 102.06 | 102.13 | 102.05 | 297000 |
| 1728662100 | 102 | -0.09 | -0.09 | 102.1 | 102.11 | 101.8 | 11935000 |
| 1728575700 | 102.09 | 0.03 | 0.03 | 101.9 | 102.1 | 101.75 | 15404000 |
| 1728489300 | 102.06 | -0.04 | -0.04 | 102.06 | 102.06 | 102.05 | 2171000 |
| 1728402900 | 102.1 | 0.13 | 0.13 | 102 | 102.1 | 101.95 | 8790000 |
| 1728316500 | 101.97 | -0.41 | -0.40 | 102.22 | 102.22 | 101.97 | 12105000 |
| 1728057300 | 102.38 | -0.29 | -0.28 | 102.58 | 102.58 | 102.29 | 7718000 |
| 1727970900 | 102.67 | -0.11 | -0.11 | 102.85 | 102.85 | 102.58 | 2655000 |
| 1727884500 | 102.78 | -0.25 | -0.24 | 102.93 | 102.94 | 102.75 | 16145000 |
| 1727798100 | 103.03 | 0.33 | 0.32 | 102.88 | 103.16 | 102.87 | 13466000 |
| 1727711700 | 102.7 | -0.08 | -0.08 | 102.72 | 102.72 | 102.49 | 22434000 |
| 1727452500 | 102.78 | -0.02 | -0.02 | 102.95 | 102.95 | 102.69 | 12343000 |
| 1727366100 | 102.8 | 0.39 | 0.38 | 102.55 | 102.84 | 102.55 | 3278000 |
| 1727279700 | 102.41 | -0.28 | -0.27 | 102.71 | 102.71 | 102.41 | 8898000 |
| 1727193300 | 102.69 | 0.29 | 0.28 | 102.42 | 102.69 | 102.4 | 5345000 |
| 1727106900 | 102.4 | 0.27 | 0.26 | 102.23 | 102.41 | 102.23 | 2098000 |
| 1726847700 | 102.13 | -0.04 | -0.04 | 102.27 | 102.27 | 102.13 | 66000 |
| 1726761300 | 102.17 | 0.14 | 0.14 | 102.15 | 102.23 | 102.06 | 2462000 |
| 1726674900 | 102.03 | -0.29 | -0.28 | 102.3 | 102.3 | 102.03 | 10294000 |
| 1726588500 | 102.32 | -0.11 | -0.11 | 102.52 | 102.59 | 102.32 | 12954000 |
| 1726502100 | 102.43 | 0.14 | 0.14 | 102.33 | 102.43 | 102.31 | 8717000 |
| 1726242900 | 102.29 | 0.09 | 0.09 | 102.3 | 102.34 | 102.26 | 14701000 |
| 1726156500 | 102.2 | -0.11 | -0.11 | 102.3 | 102.37 | 102.2 | 5820000 |
| 1726070100 | 102.31 | 0.32 | 0.31 | 102.14 | 102.31 | 102.12 | 2607000 |
| 1725983700 | 101.99 | 0.11 | 0.11 | 101.85 | 101.99 | 101.81 | 8502000 |
| 1725897300 | 101.88 | -0.03 | -0.03 | 101.75 | 101.88 | 101.65 | 12485000 |
| 1725638100 | 101.91 | 0.16 | 0.16 | 101.87 | 102.04 | 101.77 | 2960000 |
| 1725551700 | 101.75 | 0.1 | 0.10 | 101.68 | 101.83 | 101.61 | 2657000 |
| 1725465300 | 101.65 | 0.38 | 0.38 | 101.34 | 101.72 | 101.31 | 3745000 |
| 1725378900 | 101.27 | 0.12 | 0.12 | 101.19 | 101.28 | 101.01 | 5601000 |
| 1725292500 | 101.15 | -0.05 | -0.05 | 101.06 | 101.18 | 101.06 | 17076000 |
| 1725033300 | 101.2 | -0.1 | -0.10 | 101.37 | 101.45 | 101.17 | 1800000 |
| 1724946900 | 101.3 | 0.02 | 0.02 | 101.28 | 101.52 | 101.23 | 12602000 |
| 1724860500 | 101.28 | 0.15 | 0.15 | 101.19 | 101.4 | 101.19 | 1368000 |
| 1724774100 | 101.13 | -0.34 | -0.34 | 101.45 | 101.45 | 101.13 | 6091000 |
| 1724687700 | 101.47 | -0.14 | -0.14 | 101.65 | 101.65 | 101.41 | 4759000 |
| 1724428500 | 101.61 | 0.23 | 0.23 | 101.41 | 101.61 | 101.38 | 6288000 |
