ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Aiib Sustainable Fx 4.875% Sep26 Usd

Aiib Sustainable Fx 4.875% Sep26 Usd (2742834)

102.54
0.00
(0.00%)
마감 13 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1734022500102.5400.00102.54102.54102.540
1733936100102.5400.00102.54102.54102.540
1733849700102.5400.00102.54102.54102.540
1733763300102.5400.00102.54102.54102.540
1733504100102.5400.00102.54102.54102.540
1733417700102.5400.00102.54102.54102.540
1733331300102.5400.00102.54102.54102.540
1733244900102.5400.00102.54102.54102.540
1733158500102.5400.00102.54102.54102.540
1732899300102.5400.00102.54102.54102.540
1732812900102.5400.00102.54102.54102.540
1732726500102.5400.00102.54102.54102.540
1732640100102.5400.00102.54102.54102.540
1732553700102.5400.00102.54102.54102.540
1732294500102.5400.00102.54102.54102.540
1732208100102.5400.00102.54102.54102.540
1732121700102.5400.00102.54102.54102.540
1732035300102.5400.00102.54102.54102.540
1731948900102.5400.00102.54102.54102.540
1731689700102.5400.00102.54102.54102.540
1731603300102.5400.00102.54102.54102.540
1731516900102.5400.00102.54102.54102.540
1731430500102.5400.00102.54102.54102.540
1731344100102.540.320.31102.54102.54102.545000
1731052800102.2200.00102.22102.22102.220
1730966400102.2200.00102.22102.22102.220
1730880000102.2200.00102.22102.22102.220
1730793600102.2200.00102.22102.22102.220
1730707200102.2200.00102.22102.22102.220
1730448000102.2200.00102.22102.22102.220
1730361600102.2200.00102.22102.22102.220
1730275200102.2200.00102.22102.22102.220
1730188800102.2200.00102.22102.22102.220
1730102400102.2200.00102.22102.22102.220
1729843200102.2200.00102.22102.22102.220
1729756800102.2200.00102.22102.22102.220
1729670400102.2200.00102.22102.22102.220
1729584000102.2200.00102.22102.22102.220
1729497600102.2200.00102.22102.22102.220
1729238400102.2200.00102.22102.22102.220
1729152000102.2200.00102.22102.22102.220
1729065600102.2200.00102.22102.22102.220
1728979200102.2200.00102.22102.22102.220
1728892800102.2200.00102.22102.22102.220
1728633600102.2200.00102.22102.22102.220
1728547200102.2200.00102.22102.22102.220
1728460800102.2200.00102.22102.22102.220
1728374400102.2200.00102.22102.22102.220
1728288000102.2200.00102.22102.22102.220
1728028800102.2200.00102.22102.22102.220
1727942400102.2200.00102.22102.22102.220
1727856000102.2200.00102.22102.22102.220
1727769600102.2200.00102.22102.22102.220
1727683200102.2200.00102.22102.22102.220
1727424000102.2200.00102.22102.22102.220
1727337600102.2200.00102.22102.22102.220
1727251200102.2200.00102.22102.22102.220
1727164800102.2200.00102.22102.22102.220
1727078400102.2200.00102.22102.22102.220
1726819200102.2200.00102.22102.22102.220
1726732800102.2200.00102.22102.22102.220
1726646400102.2200.00102.22102.22102.220
1726560000102.2200.00102.22102.22102.220
1726473600102.2200.00102.22102.22102.220
1726214400102.2200.00102.22102.22102.220

최근 히스토리

Delayed Upgrade Clock