Aiib Sustainable Fx 4.875% Sep26 Usd (2742834)
BITMOT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1734022500 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
1733936100 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
1733849700 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
1733763300 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
1733504100 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
1733417700 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
1733331300 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
1733244900 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
1733158500 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
1732899300 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
1732812900 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
1732726500 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
1732640100 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
1732553700 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
1732294500 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
1732208100 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
1732121700 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
1732035300 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
1731948900 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
1731689700 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
1731603300 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
1731516900 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
1731430500 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
1731344100 | 102.54 | 0.32 | 0.31 | 102.54 | 102.54 | 102.54 | 5000 |
1731052800 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1730966400 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1730880000 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1730793600 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1730707200 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1730448000 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1730361600 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1730275200 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1730188800 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1730102400 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1729843200 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1729756800 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1729670400 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1729584000 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1729497600 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1729238400 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1729152000 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1729065600 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1728979200 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1728892800 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1728633600 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1728547200 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1728460800 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1728374400 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1728288000 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1728028800 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1727942400 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1727856000 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1727769600 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1727683200 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1727424000 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1727337600 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1727251200 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1727164800 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1727078400 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1726819200 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1726732800 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1726646400 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1726560000 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1726473600 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
1726214400 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관