Vanguard Ftse Developed World Ucits Etf【VEVE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Vanguard Ftse Developed World Ucits Etf (VEVE)
Vanguard Ftse Developed World Ucits Etf (VEVE) 과거

Vanguard Ftse Developed World Ucits Etf (VEVE)

103.48

-0.15

(-0.14%)

마감 30 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732899300	103.48	-0.21	-0.20	103.53	103.65	103.48	231
1732812900	103.69	0.19	0.18	103.73	103.73	103.49	259
1732726500	103.5	-0.53	-0.51	103.83	103.83	103.5	277
1732640100	104.03	0.22	0.21	103.44	104.03	103.44	2110
1732553700	103.81	-0.09	-0.09	104.32	104.32	103.73	2008
1732294500	103.9	1.31	1.28	103.9	103.9	103.55	2029
1732208100	102.59	0.92	0.90	102.2	102.59	102.2	225
1732121700	101.67	0.5	0.49	102.04	102.05	101.67	223
1732035300	101.17	-0.37	-0.36	101.58	101.58	101.03	197
1731948900	101.54	0.06	0.06	101.39	101.54	101.21	6171
1731689700	101.48	-1.12	-1.09	101.77	102.09	101.48	9344
1731603300	102.6	0.03	0.03	102.75	103.14	102.6	236
1731516900	102.57	0.27	0.26	102.1	102.57	102	856
1731430500	102.3	-0.52	-0.51	102.43	102.61	102.25	5826
1731344100	102.82	1.42	1.40	102.27	102.91	102.23	2995
1731084900	101.4	0.57	0.57	101.17	101.4	100.77	4026
1730998500	100.83	0.16	0.16	100.7	100.91	100.7	82
1730912100	100.67	3.25	3.34	100.44	100.92	100.44	5618
1730825700	97.42	0.44	0.45	97.02	97.42	96.87	130
1730739300	96.98	-0.14	-0.14	97.12	97.13	96.75	498
1730480100	97.12	0.15	0.15	97	97.13	97	1148
1730393700	96.97	-1.88	-1.90	97.69	97.69	96.97	747
1730307300	98.85	-0.33	-0.33	98.89	98.96	98.79	1012
1730220900	99.18	0.03	0.03	99.21	99.21	99.15	650
1730134500	99.15	-0.12	-0.12	99.31	99.31	99.05	1910
1729871700	99.27	0.33	0.33	98.72	99.27	98.72	4052
1729785300	98.94	0.02	0.02	99.29	99.29	98.94	1044
1729698900	98.92	-0.31	-0.31	99.46	99.49	98.92	483
1729612500	99.23	-0.24	-0.24	99.02	99.23	98.97	3898
1729526100	99.47	-0.11	-0.11	99.67	99.67	99.47	2712
1729266900	99.58	-0.19	-0.19	99.44	99.69	99.44	107
1729180500	99.77	0.87	0.88	99.59	100.1	99.58	287
1729094100	98.9	-0.1	-0.10	98.61	98.9	98.56	16110
1729007700	99	0.51	0.52	99.23	99.28	99	3245
1728921300	98.49	0.16	0.16	98.49	98.49	98.49	3
1728662100	98.33	0.37	0.38	97.8	98.36	97.8	1396
1728575700	97.96	0.42	0.43	97.85	97.96	97.65	1164
1728489300	97.54	0.49	0.50	97.02	97.54	97.02	640
1728402900	97.05	-0.05	-0.05	96.27	97.08	96.27	909
1728316500	97.1	0.35	0.36	97.17	97.17	96.79	4941
1728057300	96.75	0.64	0.67	96.18	97.13	96.18	4582
1727970900	96.11	-0.23	-0.24	95.93	96.26	95.93	696
1727884500	96.34	0.14	0.15	95.84	96.37	95.84	123
1727798100	96.2	0.14	0.15	96.6	96.62	96.2	105
1727711700	96.06	-0.27	-0.28	96.11	96.11	95.59	159
1727452500	96.33	0.45	0.47	96.38	96.38	96.12	916
1727366100	95.88	0.38	0.40	96.47	96.6	95.88	6920
1727279700	95.5	-0.05	-0.05	95.31	95.5	95.31	147
1727193300	95.55	-0.09	-0.09	96	96	95.38	3414
1727106900	95.64	0.71	0.75	95.24	95.76	95.21	332
1726847700	94.93	-0.72	-0.75	95.24	95.24	94.93	194
1726761300	95.65	1.16	1.23	94.95	95.65	94.95	357
1726674900	94.49	-0.29	-0.31	94.62	94.62	94.49	52
1726588500	94.78	0.53	0.56	94.61	94.78	94.61	2483
1726502100	94.25	-0.06	-0.06	94.2	94.45	94.15	163
1726242900	94.31	0.39	0.42	94.31	94.31	94.31	30
1726156500	93.92	0.48	0.51	94.31	94.31	93.92	1676
1726070100	93.44	0.28	0.30	93.05	93.44	92.83	7850
1725983700	93.16	0.45	0.49	93.04	93.22	92.85	16557
1725897300	92.71	0.86	0.94	92.71	93.02	92.64	5081
1725638100	91.85	-1.56	-1.67	92.46	93.44	91.85	1935
1725551700	93.41	-0.35	-0.37	93.39	93.41	93.35	1597
1725465300	93.76	-0.73	-0.77	93.56	93.76	93.56	354
1725378900	94.49	-1.06	-1.11	95.77	95.77	94.47	10060
1725292500	95.55	0.29	0.30	95.51	95.55	95.51	45
1725033300	95.26	0.18	0.19	95.18	95.39	95.18	953

Vanguard Ftse Developed ...

Santander Consumer USA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관