Unicredit Bank AG【UC611N】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC611N)

0.1135

-0.0225

( -16.54% )

업데이트: 23:48:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727366100	0.1305	0.014	12.02	0.113	0.1575	0.1075	0
1727279700	0.1165	-0.001	-0.85	0.149	0.1565	0.1105	0
1727193300	0.1175	-0.0475	-28.79	0.155	0.167	0.1165	0
1727106900	0.165	-0.043	-20.67	0.225	0.2305	0.165	0
1726847700	0.208	0.0030001	1.46	0.259	0.2655	0.197	0
1726761300	0.2049999	0.0434999	26.93	0.163	0.2315	0.1215	0
1726674900	0.1615	-0.052	-24.36	0.2485	0.255	0.1545	0
1726588500	0.2135	-0.03	-12.32	0.2615	0.276	0.168	0
1726502100	0.2435	-0.0505	-17.18	0.31	0.327	0.2355	0
1726242900	0.294	-0.043	-12.76	0.328	0.339	0.2829999	0
1726156500	0.337	-0.005	-1.46	0.334	0.355	0.317	0
1726070100	0.342	-0.023	-6.30	0.384	0.384	0.337	0
1725983700	0.365	0.029	8.63	0.375	0.378	0.334	0
1725897300	0.336	-0.011	-3.17	0.355	0.363	0.326	0
1725638100	0.3469999	0.0329999	10.51	0.36	0.369	0.317	0
1725551700	0.314	-0.045	-12.53	0.383	0.397	0.297	0
1725465300	0.359	-0.02	-5.28	0.434	0.439	0.353	0
1725378900	0.379	-0.007	-1.81	0.401	0.4079999	0.373	0
1725292500	0.386	-0.07	-15.35	0.453	0.459	0.383	0
1725033300	0.456	-0.009	-1.94	0.465	0.466	0.436	0
1724946900	0.465	-0.003	-0.64	0.466	0.48	0.442	0
1724860500	0.468	0.01	2.18	0.49	0.5	0.465	0
1724774100	0.458	0.002	0.44	0.447	0.468	0.447	0
1724687700	0.456	-0.027	-5.59	0.586	0.586	0.436	0
1724428500	0.483	-0.02	-3.98	0.511	0.511	0.481	0
1724342100	0.503	-0.009	-1.76	0.496	0.503	0.479	0
1724255700	0.512	0.039	8.25	0.468	0.521	0.465	0
1724169300	0.473	0.0660001	16.22	0.44	0.494	0.413	0
1724082900	0.4069999	-0.058	-12.47	0.504	0.521	0.387	0
1723823700	0.465	-0.029	-5.87	0.454	0.498	0.454	0
1723650900	0.494	-0.012	-2.37	0.488	0.514	0.484	0
1723564500	0.506	-0.022	-4.17	0.512	0.521	0.487	0
1723478100	0.528	0.006	1.15	0.514	0.534	0.492	0
1723218900	0.522	0.006	1.16	0.543	0.5719999	0.472	0
1723132500	0.516	-0.014	-2.64	0.504	0.554	0.497	0
1723046100	0.53	-0.018	-3.28	0.513	0.604	0.513	0
1722959700	0.548	0.016	3.01	0.461	0.586	0.461	0
1722873300	0.532	0.092	20.91	0.685	0.685	0.485	0
1722614100	0.44	0.013	3.04	0.474	0.492	0.413	0
1722527700	0.427	0.056	15.09	0.365	0.439	0.3449999	0
1722441300	0.371	0.033	9.76	0.401	0.402	0.3439999	0
1722354900	0.338	-0.047	-12.21	0.386	0.392	0.337	0
1722268500	0.385	-0.011	-2.78	0.374	0.403	0.355	0
1722009300	0.396	0.02	5.32	0.389	0.423	0.382	0
1721922900	0.376	-0.059	-13.56	0.486	0.497	0.362	0
1721836500	0.435	0.005	1.16	0.451	0.466	0.432	0
1721750100	0.43	0.026	6.44	0.417	0.466	0.417	0
1721663700	0.404	-0.041	-9.21	0.446	0.446	0.387	0
1721404500	0.445	0.03	7.23	0.469	0.469	0.4079999	0
1721318100	0.415	-0.117	-21.99	0.551	0.551	0.415	0
1721231700	0.532	-0.074	-12.21	0.603	0.611	0.528	0
1721145300	0.606	0.0410001	7.26	0.5639999	0.625	0.562	0
1721058900	0.5649999	0.0549999	10.78	0.529	0.576	0.527	0
1720799700	0.51	0.016	3.24	0.509	0.529	0.498	0
1720713300	0.494	-0.053	-9.69	0.536	0.542	0.491	0
1720626900	0.547	-0.077	-12.34	0.617	0.617	0.528	0
1720540500	0.624	0.046	7.96	0.585	0.64	0.585	0
1720454100	0.578	-0.004	-0.69	0.591	0.601	0.545	0
1720194900	0.582	0.0140001	2.46	0.561	0.591	0.553	0
1720108500	0.5679999	-0.025	-4.22	0.588	0.592	0.556	0
1720022100	0.593	-0.037	-5.87	0.622	0.623	0.579	0
1719935700	0.63	0.0640001	11.31	0.584	0.634	0.579	0
1719849300	0.5659999	-0.028	-4.71	0.544	0.5709999	0.541	0
1719590100	0.594	0.041	7.41	0.547	0.603	0.54	0
1719503700	0.553	0.02	3.75	0.525	0.555	0.523	0

Fisher Scientific

United States 12 Month N...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관