Hot Features
프리미엄
NLBNPIT257O2 20991231 281.3299 (P257O2)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727452500 | 5.59 | -0.08 | -1.41 | 5.61 | 5.73 | 5.44 | 0 |
| 1727366100 | 5.67 | -0.13 | -2.24 | 5.67 | 5.78 | 5.55 | 0 |
| 1727279700 | 5.8 | 0.13 | 2.29 | 5.67 | 5.85 | 5.66 | 0 |
| 1727193300 | 5.67 | 0.11 | 1.98 | 5.76 | 5.78 | 5.51 | 0 |
| 1727106900 | 5.5599999 | 0.12 | 2.21 | 5.57 | 5.73 | 5.51 | 0 |
| 1726847700 | 5.44 | -0.12 | -2.16 | 5.54 | 5.65 | 5.3099999 | 0 |
| 1726761300 | 5.5599999 | -0.71 | -11.32 | 6.04 | 6.0599999 | 5.45 | 0 |
| 1726674900 | 6.2699999 | -0.39 | -5.86 | 6.61 | 6.73 | 6.19 | 0 |
| 1726588500 | 6.66 | 0.02 | 0.30 | 6.67 | 6.8 | 6.58 | 0 |
| 1726502100 | 6.64 | 0.62 | 10.30 | 6.17 | 6.81 | 6.17 | 0 |
| 1726242900 | 6.0199999 | -0.15 | -2.43 | 6.11 | 6.14 | 5.94 | 0 |
| 1726156500 | 6.17 | -0.31 | -4.78 | 6.15 | 6.34 | 6.09 | 0 |
| 1726070100 | 6.48 | 0.11 | 1.73 | 6.48 | 6.55 | 6.19 | 0 |
| 1725983700 | 6.37 | -0.1 | -1.55 | 6.42 | 6.65 | 6.37 | 0 |
| 1725897300 | 6.47 | 0.27 | 4.35 | 6.19 | 6.61 | 6.09 | 0 |
| 1725638100 | 6.2 | 0.08 | 1.31 | 6.11 | 6.25 | 5.89 | 0 |
| 1725551700 | 6.12 | -0.31 | -4.82 | 6.33 | 6.39 | 5.87 | 0 |
| 1725465300 | 6.43 | 0.46 | 7.71 | 6.34 | 6.55 | 6.22 | 0 |
| 1725378900 | 5.97 | 0.44 | 7.96 | 5.61 | 6.03 | 5.5599999 | 0 |
| 1725292500 | 5.53 | -0.08 | -1.43 | 5.66 | 5.69 | 5.5199999 | 0 |
| 1725033300 | 5.61 | 0.39 | 7.47 | 5.42 | 5.64 | 5.41 | 0 |
| 1724946900 | 5.22 | -0.49 | -8.58 | 5.74 | 5.79 | 5.21 | 0 |
| 1724860500 | 5.71 | 0.18 | 3.25 | 5.69 | 5.71 | 5.44 | 0 |
| 1724774100 | 5.53 | -0.33 | -5.63 | 5.8 | 5.87 | 5.5199999 | 0 |
| 1724687700 | 5.86 | 0.12 | 2.09 | 5.7699999 | 5.93 | 5.69 | 0 |
| 1724428500 | 5.74 | 0 | 0.00 | 5.91 | 5.92 | 5.5599999 | 0 |
| 1724342100 | 5.74 | 0.01 | 0.17 | 5.8 | 5.8099999 | 5.58 | 0 |
| 1724255700 | 5.73 | -0.02 | -0.35 | 5.7699999 | 5.82 | 5.61 | 0 |
| 1724169300 | 5.75 | -0.19 | -3.20 | 5.87 | 5.95 | 5.71 | 0 |
| 1724082900 | 5.94 | 0 | 0.00 | 5.95 | 6.03 | 5.88 | 0 |
| 1723823700 | 5.94 | -0.21 | -3.41 | 5.97 | 6.12 | 5.93 | 0 |
| 1723650900 | 6.15 | -0.17 | -2.69 | 6.37 | 6.45 | 6.14 | 0 |
| 1723564500 | 6.32 | -0.32 | -4.82 | 6.66 | 6.71 | 6.2699999 | 0 |
| 1723478100 | 6.64 | -0.21 | -3.07 | 6.77 | 6.87 | 6.5 | 0 |
| 1723218900 | 6.85 | -0.32 | -4.46 | 7.14 | 7.37 | 6.85 | 0 |
| 1723132500 | 7.17 | 0.06 | 0.84 | 7.52 | 7.52 | 7.14 | 0 |
| 1723046100 | 7.11 | -0.56 | -7.30 | 7.63 | 7.68 | 7.05 | 0 |
| 1722959700 | 7.67 | 0.51 | 7.12 | 7.15 | 8.06 | 7.15 | 0 |
| 1722873300 | 7.16 | 1.01 | 16.42 | 8.61 | 8.61 | 7.06 | 0 |
| 1722614100 | 6.15 | -0.32 | -4.95 | 6.85 | 7.09 | 6.08 | 0 |
| 1722527700 | 6.47 | 0.23 | 3.69 | 6.21 | 6.51 | 6.15 | 0 |
| 1722441300 | 6.24 | -0.53 | -7.83 | 6.61 | 6.66 | 6.17 | 0 |
| 1722354900 | 6.77 | -0.02 | -0.29 | 6.78 | 6.8 | 6.5199999 | 0 |
| 1722268500 | 6.79 | 0.1 | 1.49 | 6.67 | 6.96 | 6.58 | 0 |
| 1722009300 | 6.69 | 0.09 | 1.36 | 6.71 | 6.79 | 6.57 | 0 |
| 1721922900 | 6.6 | 0 | 0.00 | 6.79 | 6.96 | 6.55 | 0 |
| 1721836500 | 6.6 | 0.72 | 12.24 | 6.23 | 6.64 | 6.0599999 | 0 |
| 1721750100 | 5.88 | -0.22 | -3.61 | 6.15 | 6.2699999 | 5.88 | 0 |
| 1721663700 | 6.1 | 0.02 | 0.33 | 6.1 | 6.1 | 5.8 | 0 |
| 1721404500 | 6.08 | -0.01 | -0.16 | 6.08 | 6.34 | 5.86 | 0 |
| 1721318100 | 6.09 | 0.41 | 7.22 | 5.67 | 6.09 | 5.4 | 0 |
| 1721231700 | 5.68 | 0.52 | 10.08 | 5.25 | 5.79 | 5.25 | 0 |
| 1721145300 | 5.16 | 0.15 | 2.99 | 5.1 | 5.25 | 5.04 | 0 |
| 1721058900 | 5.01 | -0.36 | -6.70 | 5.55 | 5.5599999 | 4.96 | 0 |
| 1720799700 | 5.37 | -0.49 | -8.36 | 5.85 | 5.88 | 5.33 | 0 |
| 1720713300 | 5.86 | 0.36 | 6.55 | 5.43 | 5.87 | 5.32 | 0 |
| 1720626900 | 5.5 | -0.32 | -5.50 | 5.7699999 | 5.8 | 5.45 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
