NLBNPIT255X7 20991231 217.1459 (P255X7)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727452500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1727366100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1727279700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1727193300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1727106900 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1726847700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1726761300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1726674900 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1726588500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1726502100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1726242900 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1726156500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1726070100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1725983700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1725897300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1725638100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1725551700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1725465300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1725378900 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1725292500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1725033300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1724946900 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1724860500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1724774100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1724687700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1724428500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1724342100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1724255700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1724169300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1724082900 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1723823700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1723650900 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1723564500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1723478100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1723218900 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1723132500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1723046100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1722959700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1722873300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1722614100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1722527700 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1722441300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1722354900 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1722268500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1722009300 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1721922900 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
1721836500 | 1.755 | -3.02 | -63.21 | 2.75 | 3.1 | 1.735 | 3130 |
1721750100 | 4.7699999 | 0.17 | 3.70 | 5.22 | 5.44 | 4.54 | 10 |
1721663700 | 4.6 | 0.48 | 11.65 | 4.16 | 4.96 | 4.16 | 50 |
1721404500 | 4.12 | -1.07 | -20.62 | 4.89 | 4.99 | 4.09 | 0 |
1721318100 | 5.19 | 0.32 | 6.57 | 4.87 | 5.3099999 | 4.78 | 0 |
1721231700 | 4.87 | -0.25 | -4.88 | 5.38 | 5.53 | 4.84 | 200 |
1721145300 | 5.12 | -0.86 | -14.38 | 5.5599999 | 5.65 | 4.59 | 180 |
1721058900 | 5.98 | 1.28 | 27.23 | 6.03 | 6.25 | 5.42 | 200 |
1720799700 | 4.7 | -1.34 | -22.19 | 3.35 | 4.94 | 3.31 | 400 |
1720713300 | 6.04 | 0 | 0.00 | 6.14 | 6.78 | 5.94 | 400 |
1720626900 | 6.04 | 0.25 | 4.32 | 6.3 | 6.48 | 5.8 | 1400 |
1720540500 | 5.79 | 0.26 | 4.70 | 5.25 | 5.8 | 5.08 | 0 |
1720454100 | 5.53 | 0.7 | 14.49 | 5 | 5.57 | 4.5599999 | 200 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관