NLBNPIT25580 20241220 35 (P25580)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727452500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1727366100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1727279700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1727193300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1727106900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1726847700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1726761300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1726674900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1726588500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1726502100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1726242900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1726156500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1726070100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1725983700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1725897300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1725638100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1725551700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1725465300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1725378900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1725292500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1725033300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1724946900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1724860500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1724774100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1724687700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1724428500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1724342100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1724255700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1724169300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1724082900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1723823700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1723650900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1723564500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1723478100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1723218900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1723132500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1723046100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1722959700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1722873300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
1722614100 | 1.171 | -0.54 | -31.72 | 1.125 | 1.171 | 1.125 | 0 |
1722527700 | 1.715 | -1.77 | -50.72 | 3.57 | 3.57 | 1.66 | 33000 |
1722441300 | 3.48 | -0.23 | -6.20 | 4.05 | 4.14 | 3.21 | 0 |
1722354900 | 3.71 | 0.35 | 10.42 | 3.69 | 3.87 | 2.985 | 9311 |
1722268500 | 3.36 | -0.03 | -0.88 | 3.55 | 3.78 | 3.24 | 10000 |
1722009300 | 3.39 | -0.22 | -6.09 | 3.78 | 3.78 | 3.04 | 2000 |
1721922900 | 3.61 | -0.76 | -17.39 | 4.21 | 4.21 | 3.15 | 29000 |
1721836500 | 4.37 | 0.04 | 0.92 | 4.1 | 4.63 | 3.2799999 | 11150 |
1721750100 | 4.33 | 0.24 | 5.87 | 4.25 | 4.37 | 3.89 | 36000 |
1721663700 | 4.09 | 1.04 | 34.10 | 3.11 | 4.13 | 3.07 | 21000 |
1721404500 | 3.05 | -0.13 | -4.09 | 2.66 | 3.2599999 | 2.65 | 0 |
1721318100 | 3.18 | 0.06 | 1.92 | 3.39 | 3.44 | 2.945 | 1400 |
1721231700 | 3.12 | 0.15 | 4.87 | 3.07 | 3.31 | 2.93 | 4000 |
1721145300 | 2.975 | 0.25 | 8.97 | 2.7 | 3.0099999 | 2.485 | 0 |
1721058900 | 2.73 | 0.08 | 2.82 | 2.55 | 2.9 | 2.39 | 400 |
1720799700 | 2.6549999 | 0.33 | 14.44 | 2.455 | 2.665 | 2.045 | 2000 |
1720713300 | 2.32 | -0.39 | -14.39 | 2.82 | 2.87 | 2.29 | 0 |
1720626900 | 2.71 | 0.38 | 16.06 | 2.5 | 2.71 | 2.17 | 0 |
1720540500 | 2.335 | -0.39 | -14.31 | 2.89 | 2.91 | 2.3 | 0 |
1720454100 | 2.725 | 0.12 | 4.61 | 2.685 | 3.21 | 2.5299999 | 2000 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관