NLBNPIT254D2 20991231 33684.62【P254D2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT254D2 20991231 33684.62 (P254D2)
NLBNPIT254D2 20991231 33684.62 (P254D2) 과거

NLBNPIT254D2 20991231 33684.62 (P254D2)

0.00

0.00

(0.00%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	0.017	0	0.00	0.017	0.017	0.017	0
1727366100	0.017	0	0.00	0.017	0.017	0.017	0
1727279700	0.017	0	0.00	0.017	0.017	0.017	0
1727193300	0.017	0	0.00	0.017	0.017	0.017	0
1727106900	0.017	0	0.00	0.017	0.017	0.017	0
1726847700	0.017	0	0.00	0.017	0.017	0.017	0
1726761300	0.017	0	0.00	0.017	0.017	0.017	0
1726674900	0.017	0	0.00	0.017	0.017	0.017	0
1726588500	0.017	0	0.00	0.017	0.017	0.017	0
1726502100	0.017	0	0.00	0.017	0.017	0.017	0
1726242900	0.017	0	0.00	0.017	0.017	0.017	0
1726156500	0.017	0	0.00	0.017	0.017	0.017	0
1726070100	0.017	0	0.00	0.017	0.017	0.017	0
1725983700	0.017	0	0.00	0.017	0.017	0.017	0
1725897300	0.017	0	0.00	0.017	0.017	0.017	0
1725638100	0.017	0	0.00	0.017	0.017	0.017	0
1725551700	0.017	0	0.00	0.017	0.017	0.017	0
1725465300	0.017	0	0.00	0.017	0.017	0.017	0
1725378900	0.017	0	0.00	0.017	0.017	0.017	0
1725292500	0.017	0	0.00	0.017	0.017	0.017	0
1725033300	0.017	0	0.00	0.017	0.017	0.017	0
1724946900	0.017	0	0.00	0.017	0.017	0.017	0
1724860500	0.017	0	0.00	0.017	0.017	0.017	0
1724774100	0.017	0	0.00	0.017	0.017	0.017	0
1724687700	0.017	0	0.00	0.017	0.017	0.017	0
1724428500	0.017	0	0.00	0.017	0.017	0.017	0
1724342100	0.017	0	0.00	0.017	0.017	0.017	0
1724255700	0.017	0	0.00	0.017	0.017	0.017	0
1724169300	0.017	0	0.00	0.017	0.017	0.017	0
1724082900	0.017	0	0.00	0.017	0.017	0.017	0
1723823700	0.017	0	0.00	0.017	0.017	0.017	0
1723650900	0.017	0	0.00	0.017	0.017	0.017	0
1723564500	0.017	0	0.00	0.017	0.017	0.017	0
1723478100	0.017	0	0.00	0.017	0.017	0.017	0
1723218900	0.017	0	0.00	0.017	0.017	0.017	0
1723132500	0.017	0	0.00	0.017	0.017	0.017	0
1723046100	0.017	0	0.00	0.017	0.017	0.017	0
1722959700	0.017	0	0.00	0.017	0.017	0.017	0
1722873300	0.017	0	0.00	0.017	0.017	0.017	0
1722614100	0.017	0	0.00	0.017	0.017	0.017	0
1722527700	0.017	0	0.00	0.017	0.017	0.017	0
1722441300	0.017	0	0.00	0.017	0.017	0.017	0
1722354900	0.017	0	0.00	0.017	0.017	0.017	0
1722268500	0.017	0	0.00	0.017	0.017	0.017	0
1722009300	0.017	0	0.00	0.017	0.017	0.017	0
1721922900	0.017	-0.088	-83.81	0.065	0.065	0.017	62000
1721836500	0.105	-0.018	-14.63	0.118	0.118	0.078	5000
1721750100	0.123	-0.0035	-2.77	0.134	0.1455	0.1165	55000
1721663700	0.1265	0.053	72.11	0.0775	0.1305	0.0775	5000
1721404500	0.0735	-0.0375	-33.78	0.103	0.104	0.0735	5000
1721318100	0.111	0.016	16.84	0.096	0.1295	0.0945	2000
1721231700	0.095	-0.001	-1.04	0.099	0.1	0.0725	40000
1721145300	0.096	-0.0005	-0.52	0.083	0.098	0.059	42000
1721058900	0.0965	-0.0245	-20.25	0.103	0.1135	0.092	0
1720799700	0.121	0.0265	28.04	0.0995	0.1225	0.0965	0
1720713300	0.0945	0.004	4.42	0.104	0.104	0.0845	0
1720626900	0.0905	0.0555	158.57	0.0395	0.0905	0.0395	60000
1720540500	0.035	-0.0315	-47.37	0.0635	0.073	0.034	37300
1720454100	0.0665	0.008	13.68	0.0425	0.1035	0.039	0
1720194900	0.0585	-0.0175	-23.03	0.0795	0.096	0.0415	65000

NLBNPIT254D2 20991231 33...

NLBNPIT240N0 20351221 16...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관