NLBNPIT252T2 20241220 170 (P252T2)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727452500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1727366100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1727279700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1727193300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1727106900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1726847700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1726761300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1726674900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1726588500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1726502100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1726242900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1726156500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1726070100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1725983700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1725897300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1725638100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1725551700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1725465300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1725378900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1725292500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1725033300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1724946900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1724860500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1724774100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1724687700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1724428500 | 1.68 | 0.04 | 2.44 | 1.765 | 1.78 | 1.59 | 0 |
1724342100 | 1.6399999 | -0.09 | -4.93 | 1.74 | 1.75 | 1.5049999 | 0 |
1724255700 | 1.725 | 0.03 | 1.77 | 1.76 | 1.785 | 1.66 | 0 |
1724169300 | 1.695 | -0.09 | -4.78 | 1.645 | 1.74 | 1.58 | 0 |
1724082900 | 1.78 | 0.02 | 0.85 | 1.75 | 1.89 | 1.745 | 0 |
1723823700 | 1.765 | -0.29 | -13.90 | 1.71 | 1.86 | 1.685 | 0 |
1723650900 | 2.05 | -0.29 | -12.21 | 2.195 | 2.245 | 2.05 | 0 |
1723564500 | 2.335 | -0.29 | -11.05 | 2.585 | 2.64 | 2.335 | 0 |
1723478100 | 2.625 | -0.06 | -2.05 | 2.6 | 2.705 | 2.45 | 0 |
1723218900 | 2.68 | -0.31 | -10.22 | 2.805 | 2.945 | 2.665 | 0 |
1723132500 | 2.985 | 0.22 | 7.96 | 3.59 | 3.59 | 2.965 | 0 |
1723046100 | 2.765 | -0.1 | -3.49 | 3.0299999 | 3.04 | 2.625 | 0 |
1722959700 | 2.865 | -0.33 | -10.19 | 2.925 | 3.2599999 | 2.825 | 0 |
1722873300 | 3.19 | 0.08 | 2.57 | 3.5 | 3.87 | 3.16 | 0 |
1722614100 | 3.11 | 0.77 | 32.91 | 2.94 | 3.24 | 2.8849999 | 0 |
1722527700 | 2.34 | 0.21 | 9.60 | 1.965 | 2.35 | 1.945 | 0 |
1722441300 | 2.1349999 | -0.55 | -20.34 | 2.605 | 2.63 | 2.12 | 0 |
1722354900 | 2.68 | 0.19 | 7.41 | 2.5299999 | 2.75 | 2.345 | 0 |
1722268500 | 2.495 | 0.02 | 0.60 | 2.41 | 2.515 | 2.265 | 0 |
1722009300 | 2.48 | 0.02 | 0.61 | 2.52 | 2.52 | 2.39 | 0 |
1721922900 | 2.465 | 0.29 | 13.07 | 2.41 | 2.755 | 2.41 | 0 |
1721836500 | 2.18 | 0.44 | 24.93 | 1.97 | 2.195 | 1.935 | 0 |
1721750100 | 1.745 | -0.29 | -14.25 | 2 | 2.065 | 1.72 | 0 |
1721663700 | 2.035 | 0.03 | 1.24 | 2.1349999 | 2.1349999 | 1.895 | 0 |
1721404500 | 2.0099999 | -0.24 | -10.67 | 1.92 | 2.07 | 1.835 | 0 |
1721318100 | 2.25 | 0.3 | 15.38 | 2.045 | 2.25 | 1.995 | 0 |
1721231700 | 1.95 | 0.36 | 22.64 | 1.675 | 1.985 | 1.67 | 0 |
1721145300 | 1.59 | 0.16 | 11.03 | 1.55 | 1.65 | 1.5049999 | 0 |
1721058900 | 1.432 | -0.09 | -6.10 | 1.58 | 1.645 | 1.401 | 0 |
1720799700 | 1.525 | -0.06 | -3.79 | 1.66 | 1.67 | 1.52 | 0 |
1720713300 | 1.585 | 0.1 | 6.38 | 1.5049999 | 1.595 | 1.438 | 0 |
1720626900 | 1.49 | -0.03 | -1.65 | 1.555 | 1.56 | 1.472 | 0 |
1720540500 | 1.5149999 | 0 | 0.33 | 1.485 | 1.525 | 1.409 | 0 |
1720454100 | 1.51 | -0.09 | -5.63 | 1.685 | 1.69 | 1.51 | 0 |
1720194900 | 1.6 | 0.1 | 6.31 | 1.494 | 1.62 | 1.484 | 0 |
1720108500 | 1.5049999 | -0.1 | -6.23 | 1.59 | 1.605 | 1.5 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관