NLBNPIT25234 20241220 1050 (P25234)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727452500 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1727366100 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1727279700 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1727193300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1727106900 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1726847700 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1726761300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1726674900 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1726588500 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1726502100 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1726242900 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1726156500 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1726070100 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1725983700 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1725897300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1725638100 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1725551700 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1725465300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1725378900 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1725292500 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1725033300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1724946900 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1724860500 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1724774100 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1724687700 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1724428500 | 0.127 | -0.03 | -19.11 | 0.1405 | 0.1455 | 0.1225 | 0 |
1724342100 | 0.157 | -0.02 | -11.30 | 0.207 | 0.2085 | 0.1555 | 0 |
1724255700 | 0.177 | 0.0165 | 10.28 | 0.1895 | 0.19 | 0.1625 | 0 |
1724169300 | 0.1605 | 0.011 | 7.36 | 0.195 | 0.1975 | 0.1525 | 0 |
1724082900 | 0.1495 | -0.018 | -10.75 | 0.199 | 0.2005 | 0.1495 | 0 |
1723823700 | 0.1675 | 0.052 | 45.02 | 0.207 | 0.2095 | 0.154 | 0 |
1723650900 | 0.1155 | 0.0005 | 0.43 | 0.114 | 0.133 | 0.11 | 0 |
1723564500 | 0.115 | -0.0055 | -4.56 | 0.1535 | 0.155 | 0.11 | 0 |
1723478100 | 0.1205 | -0.0165 | -12.04 | 0.177 | 0.177 | 0.1205 | 0 |
1723218900 | 0.137 | -0.013 | -8.67 | 0.1955 | 0.2034999 | 0.1315 | 0 |
1723132500 | 0.15 | -0.0005 | -0.33 | 0.1555 | 0.158 | 0.126 | 0 |
1723046100 | 0.1505 | 0.0125 | 9.06 | 0.1335 | 0.1719999 | 0.132 | 0 |
1722959700 | 0.138 | 0.026 | 23.21 | 0.122 | 0.1445 | 0.1205 | 0 |
1722873300 | 0.112 | -0.0135 | -10.76 | 0.0855 | 0.133 | 0.066 | 0 |
1722614100 | 0.1255 | -0.0875 | -41.08 | 0.131 | 0.156 | 0.1024999 | 0 |
1722527700 | 0.213 | -0.033 | -13.41 | 0.258 | 0.272 | 0.2065 | 0 |
1722441300 | 0.246 | 0.084 | 51.85 | 0.2785 | 0.2785 | 0.2375 | 0 |
1722354900 | 0.162 | -0.0025 | -1.52 | 0.181 | 0.1895 | 0.159 | 0 |
1722268500 | 0.1645 | -0.028 | -14.55 | 0.238 | 0.238 | 0.1635 | 0 |
1722009300 | 0.1925 | 0.0265 | 15.96 | 0.196 | 0.21 | 0.163 | 0 |
1721922900 | 0.166 | -0.0475 | -22.25 | 0.2135 | 0.2135 | 0.1475 | 0 |
1721836500 | 0.2135 | -0.0495 | -18.82 | 0.2834999 | 0.2854999 | 0.2135 | 0 |
1721750100 | 0.263 | 0.01 | 3.95 | 0.305 | 0.305 | 0.245 | 0 |
1721663700 | 0.253 | 0.025 | 10.96 | 0.2535 | 0.265 | 0.219 | 0 |
1721404500 | 0.228 | -0.022 | -8.80 | 0.307 | 0.308 | 0.2245 | 0 |
1721318100 | 0.25 | -0.075 | -23.08 | 0.317 | 0.328 | 0.246 | 0 |
1721231700 | 0.325 | -0.376 | -53.64 | 0.509 | 0.509 | 0.325 | 0 |
1721145300 | 0.701 | -0.046 | -6.16 | 0.728 | 0.75 | 0.678 | 0 |
1721058900 | 0.747 | -0.056 | -6.97 | 0.792 | 0.837 | 0.747 | 0 |
1720799700 | 0.803 | 0.068 | 9.25 | 0.744 | 0.8219999 | 0.668 | 0 |
1720713300 | 0.735 | -0.053 | -6.73 | 0.827 | 0.885 | 0.73 | 0 |
1720626900 | 0.788 | 0.067 | 9.29 | 0.754 | 0.788 | 0.6939999 | 0 |
1720540500 | 0.721 | -0.066 | -8.39 | 0.827 | 0.827 | 0.718 | 0 |
1720454100 | 0.787 | 0.032 | 4.24 | 0.794 | 0.834 | 0.763 | 0 |
1720194900 | 0.755 | 0.023 | 3.14 | 0.777 | 0.789 | 0.744 | 0 |
1720108500 | 0.732 | -0.022 | -2.92 | 0.808 | 0.811 | 0.715 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관