NLBNPIT24ZI3 20250321 1200【P24ZI3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24ZI3 20250321 1200 (P24ZI3)
NLBNPIT24ZI3 20250321 1200 (P24ZI3) 과거

NLBNPIT24ZI3 20250321 1200 (P24ZI3)

0.031

0.0045

(16.98%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	0.0285	-0.0015	-5.00	0.025	0.032	0.023	0
1727366100	0.03	-0.016	-34.78	0.0475	0.064	0.0265	0
1727279700	0.046	0.0015	3.37	0.044	0.058	0.044	0
1727193300	0.0445	-0.005	-10.10	0.048	0.0545	0.0425	0
1727106900	0.0495	0.009	22.22	0.0425	0.063	0.0385	0
1726847700	0.0405	0	0.00	0.0365	0.0415	0.035	0
1726761300	0.0405	-0.0055	-11.96	0.0455	0.0509999	0.0405	0
1726674900	0.046	-0.002	-4.17	0.0425	0.06	0.0415	0
1726588500	0.048	-0.0045	-8.57	0.0495	0.0635	0.047	0
1726502100	0.0525	-0.014	-21.05	0.057	0.0645	0.047	0
1726242900	0.0665	0.0135	25.47	0.0495	0.068	0.0485	0
1726156500	0.053	0.0075	16.48	0.053	0.058	0.0475	0
1726070100	0.0455	0.0085	22.97	0.0354999	0.0455	0.0354999	0
1725983700	0.037	0.003	8.82	0.0385	0.0415	0.0354999	0
1725897300	0.034	0.0025	7.94	0.032	0.0365	0.0305	0
1725638100	0.0315	-0.0085	-21.25	0.0375	0.0375	0.0305	0
1725551700	0.04	-0.0035	-8.05	0.0425	0.047	0.0365	0
1725465300	0.0434999	-0.0085	-16.35	0.061	0.0625	0.0405	0
1725378900	0.052	0.0095	22.35	0.045	0.0615	0.0415	0
1725292500	0.0425	-0.001	-2.30	0.0445	0.045	0.041	0
1725033300	0.0434999	-0.0115	-20.91	0.0509999	0.0625	0.04	0
1724946900	0.055	0.0055	11.11	0.0415	0.0655	0.04	0
1724860500	0.0495	-0.101	-67.11	0.149	0.1615	0.048	20000
1724774100	0.1505	-0.0235	-13.51	0.1865	0.19	0.123	0
1724687700	0.1739999	-0.0595	-25.48	0.2425	0.249	0.169	0
1724428500	0.2335	-0.0025	-1.06	0.2515	0.2625	0.215	0
1724342100	0.236	0.0035	1.51	0.274	0.302	0.231	0
1724255700	0.2325	-0.0055	-2.31	0.251	0.27	0.2235	0
1724169300	0.238	-0.0035	-1.45	0.266	0.279	0.23	0
1724082900	0.2415	-0.005	-2.03	0.2805	0.2839999	0.213	0
1723823700	0.2465	0.0875	55.03	0.2975	0.305	0.2465	0
1723650900	0.159	-0.01	-5.92	0.1845	0.2054999	0.1365	0
1723564500	0.169	0.031	22.46	0.158	0.1875	0.1405	0
1723478100	0.138	0.039	39.39	0.123	0.1535	0.108	0
1723218900	0.099	-0.009	-8.33	0.128	0.139	0.0955	0
1723132500	0.108	-0.009	-7.69	0.0925	0.112	0.084	0
1723046100	0.117	-0.1755	-60.00	0.2125	0.2145	0.1115	0
1722959700	0.2925	-0.0525	-15.22	0.413	0.417	0.2925	0
1722873300	0.3449999	-0.012	-3.36	0.1835	0.37	0.168	0
1722614100	0.357	-0.147	-29.17	0.442	0.442	0.305	0
1722527700	0.504	-0.013	-2.51	0.598	0.609	0.485	0
1722441300	0.517	0.039	8.16	0.531	0.582	0.512	0
1722354900	0.478	-0.075	-13.56	0.558	0.5719999	0.454	0
1722268500	0.553	-0.023	-3.99	0.62	0.646	0.544	0
1722009300	0.576	0.001	0.17	0.593	0.641	0.574	0
1721922900	0.575	-0.113	-16.42	0.635	0.638	0.504	0
1721836500	0.6879999	-0.224	-24.56	0.826	0.831	0.685	0
1721750100	0.912	0.068	8.06	0.894	0.912	0.8129999	0
1721663700	0.844	-0.151	-15.18	0.971	1.022	0.844	0
1721404500	0.995	0.099	11.05	1.024	1.037	0.931	0
1721318100	0.896	-0.175	-16.34	1.206	1.206	0.888	0
1721231700	1.071	-0.25	-18.62	1.268	1.268	1.056	0
1721145300	1.316	-0.15	-10.05	1.438	1.442	1.2569999	0
1721058900	1.463	0.03	1.81	1.595	1.655	1.416	0
1720799700	1.437	0.08	6.21	1.352	1.489	1.33	0
1720713300	1.353	-0.08	-5.52	1.433	1.525	1.291	0
1720626900	1.432	-0.06	-3.89	1.483	1.5149999	1.324	0
1720540500	1.49	0.01	0.61	1.485	1.59	1.472	0
1720454100	1.481	0.32	27.34	1.227	1.49	1.227	0
1720194900	1.163	-0.09	-7.26	1.25	1.276	1.15	0
1720108500	1.254	0.04	3.64	1.241	1.274	1.232	0
1720022100	1.21	-0.02	-1.71	1.222	1.256	1.1419999	0

NLBNPIT24ZI3 20250321 1200

NLBNPIT24047 20351219 43...

NLBNPIT23AS7 20241220 28

NLBNPIT22QG0 20351221 62...

NLBNPIT23L95 20241220 450

NLBNPIT232I7 20351221 91...

Societe Generale Effekten

NLBNPIT24WO8 20991231 3....

NLBNPIT22J17 20991231 21...

NLBNPIT23YZ2 20991231 38...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관