NLBNPIT24Z23 20250321 700【P24Z23】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24Z23 20250321 700 (P24Z23)
NLBNPIT24Z23 20250321 700 (P24Z23) 과거

NLBNPIT24Z23 20250321 700 (P24Z23)

0.556

0.018

(3.35%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	0.5669999	0.004	0.71	0.5669999	0.59	0.552	0
1727366100	0.5629999	0.0559999	11.05	0.51	0.5629999	0.51	0
1727279700	0.507	-0.016	-3.06	0.543	0.551	0.501	0
1727193300	0.523	-0.044	-7.76	0.585	0.601	0.519	0
1727106900	0.5669999	-0.028	-4.71	0.605	0.627	0.552	0
1726847700	0.595	0.0320001	5.68	0.608	0.618	0.575	0
1726761300	0.5629999	-0.059	-9.49	0.637	0.637	0.55	0
1726674900	0.622	0.021	3.49	0.583	0.628	0.583	0
1726588500	0.601	-0.038	-5.95	0.642	0.645	0.581	0
1726502100	0.639	0.002	0.31	0.65	0.66	0.616	0
1726242900	0.637	-0.037	-5.49	0.6879999	0.723	0.637	0
1726156500	0.674	-0.104	-13.37	0.712	0.725	0.654	0
1726070100	0.778	0.036	4.85	0.771	0.795	0.732	0
1725983700	0.742	-0.004	-0.54	0.762	0.765	0.716	0
1725897300	0.746	-0.033	-4.24	0.797	0.803	0.713	0
1725638100	0.779	0.062	8.65	0.737	0.783	0.715	0
1725551700	0.717	0.0260001	3.76	0.734	0.755	0.676	0
1725465300	0.6909999	-0.012	-1.71	0.767	0.775	0.687	0
1725378900	0.703	0.067	10.53	0.648	0.705	0.63	0
1725292500	0.636	-0.016	-2.45	0.641	0.666	0.635	0
1725033300	0.652	0.021	3.33	0.663	0.676	0.622	0
1724946900	0.631	-0.068	-9.73	0.725	0.725	0.631	0
1724860500	0.699	0.097	16.11	0.664	0.701	0.641	0
1724774100	0.602	-0.057	-8.65	0.682	0.6879999	0.598	0
1724687700	0.659	-0.019	-2.80	0.6909999	0.704	0.659	0
1724428500	0.678	0.028	4.31	0.685	0.701	0.641	0
1724342100	0.65	0.017	2.69	0.664	0.715	0.628	0
1724255700	0.633	-0.006	-0.94	0.66	0.675	0.63	0
1724169300	0.639	-0.049	-7.12	0.6879999	0.711	0.609	0
1724082900	0.6879999	-0.048	-6.52	0.753	0.768	0.684	0
1723823700	0.736	-0.058	-7.30	0.799	0.804	0.728	0
1723650900	0.794	-0.086	-9.77	0.875	0.893	0.794	0
1723564500	0.88	-0.065	-6.88	0.95	0.959	0.88	0
1723478100	0.945	-0.012	-1.25	0.956	0.977	0.921	0
1723218900	0.957	-0.039	-3.92	0.978	1.034	0.956	0
1723132500	0.996	0.016	1.63	1.12	1.12	0.989	0
1723046100	0.98	-0.125	-11.31	1.09	1.093	0.963	0
1722959700	1.105	-0.07	-5.56	1.147	1.19	1.092	0
1722873300	1.17	0.1	9.45	1.237	1.3879999	1.123	0
1722614100	1.069	0.12	13.12	1.057	1.094	1.0029999	0
1722527700	0.945	-0.012	-1.25	0.976	1.002	0.88	0
1722441300	0.957	-0.025	-2.55	0.997	1.012	0.944	0
1722354900	0.982	-0.002	-0.20	0.995	1.0069999	0.941	0
1722268500	0.984	0.033	3.47	0.959	1.0009999	0.951	0
1722009300	0.951	0.035	3.82	0.952	0.959	0.894	0
1721922900	0.916	0.033	3.74	0.957	1.004	0.916	0
1721836500	0.883	0.006	0.68	0.932	0.967	0.862	0
1721750100	0.877	-0.015	-1.68	0.906	0.928	0.869	0
1721663700	0.892	-0.026	-2.83	0.963	0.969	0.854	0
1721404500	0.918	-0.028	-2.96	0.978	1.02	0.804	0
1721318100	0.946	0.006	0.64	0.93	0.951	0.905	0
1721231700	0.94	0.038	4.21	0.922	0.955	0.918	0
1721145300	0.902	0.053	6.24	0.905	0.918	0.867	0
1721058900	0.849	-0.057	-6.29	0.944	0.979	0.842	0
1720799700	0.906	0.006	0.67	0.94	0.944	0.902	0
1720713300	0.9	0.071	8.56	0.839	0.9	0.833	0
1720626900	0.829	0.069	9.08	0.807	0.832	0.79	0
1720540500	0.76	-0.028	-3.55	0.803	0.808	0.755	0
1720454100	0.788	0.033	4.37	0.797	0.8149999	0.781	0
1720194900	0.755	-0.069	-8.37	0.8169999	0.837	0.754	0
1720108500	0.824	0.02	2.49	0.827	0.851	0.8219999	0
1720022100	0.804	-0.017	-2.07	0.842	0.86	0.804	0

NLBNPIT24Z23 20250321 700

NLBNPIT23DA9 20241220 13

NLBNPIT245I9 20351221 4....

NLBNPIT217O6 20991231 56...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관