NLBNPIT24RX9 20250321 13 (P24RX9)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727452500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1727366100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1727279700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1727193300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1727106900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1726847700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1726761300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1726674900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1726588500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1726502100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1726242900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1726156500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1726070100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1725983700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1725897300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1725638100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1725551700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1725465300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1725378900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1725292500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1725033300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1724946900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1724860500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1724774100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1724687700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1724428500 | 0.053 | -0.005 | -8.62 | 0.0555 | 0.056 | 0.0515 | 0 |
1724342100 | 0.058 | 0.0025 | 4.50 | 0.0615 | 0.0615 | 0.054 | 0 |
1724255700 | 0.0555 | -0.0055 | -9.02 | 0.0665 | 0.0665 | 0.055 | 0 |
1724169300 | 0.061 | 0.0005 | 0.83 | 0.058 | 0.061 | 0.056 | 0 |
1724082900 | 0.0605 | 0 | 0.00 | 0.0665 | 0.0665 | 0.058 | 0 |
1723823700 | 0.0605 | -0.0145 | -19.33 | 0.072 | 0.072 | 0.058 | 0 |
1723650900 | 0.075 | -0.0015 | -1.96 | 0.0795 | 0.0795 | 0.073 | 0 |
1723564500 | 0.0765 | 0.0025 | 3.38 | 0.078 | 0.0785 | 0.0709999 | 0 |
1723478100 | 0.074 | -0.004 | -5.13 | 0.0815 | 0.0815 | 0.0725 | 0 |
1723218900 | 0.078 | -0.0005 | -0.64 | 0.0835 | 0.0835 | 0.0745 | 0 |
1723132500 | 0.0785 | 0.0075001 | 10.56 | 0.079 | 0.083 | 0.078 | 0 |
1723046100 | 0.0709999 | -0.013 | -15.48 | 0.0859999 | 0.0864999 | 0.07 | 0 |
1722959700 | 0.084 | 0.0015 | 1.82 | 0.083 | 0.09 | 0.078 | 0 |
1722873300 | 0.0825 | 0.018 | 27.91 | 0.0695 | 0.092 | 0.0685 | 0 |
1722614100 | 0.0645 | 0.01 | 18.35 | 0.0615 | 0.066 | 0.0575 | 0 |
1722527700 | 0.0545 | 0.0105 | 23.86 | 0.0455 | 0.055 | 0.0455 | 0 |
1722441300 | 0.044 | 0.0035 | 8.64 | 0.045 | 0.0455 | 0.0385 | 0 |
1722354900 | 0.0405 | -0.0025 | -5.81 | 0.041 | 0.044 | 0.0395 | 0 |
1722268500 | 0.0429999 | 0.0004999 | 1.18 | 0.041 | 0.0445 | 0.04 | 0 |
1722009300 | 0.0425 | -0.0005 | -1.16 | 0.0425 | 0.0434999 | 0.0415 | 0 |
1721922900 | 0.0429999 | 0.0009999 | 2.38 | 0.0495 | 0.05 | 0.0425 | 0 |
1721836500 | 0.042 | 0.0005 | 1.20 | 0.048 | 0.0485 | 0.041 | 0 |
1721750100 | 0.0415 | -0.001 | -2.35 | 0.0495 | 0.05 | 0.0395 | 0 |
1721663700 | 0.0425 | -0.0025 | -5.56 | 0.0415 | 0.045 | 0.032 | 0 |
1721404500 | 0.045 | 0.001 | 2.27 | 0.0465 | 0.0465 | 0.044 | 0 |
1721318100 | 0.044 | -0.0015 | -3.30 | 0.0535 | 0.0535 | 0.0429999 | 0 |
1721231700 | 0.0455 | -0.001 | -2.15 | 0.0525 | 0.053 | 0.0445 | 0 |
1721145300 | 0.0465 | -0.009 | -16.22 | 0.047 | 0.0495 | 0.0445 | 0 |
1721058900 | 0.0555 | -0.0005 | -0.89 | 0.063 | 0.063 | 0.055 | 0 |
1720799700 | 0.056 | -0.001 | -1.75 | 0.062 | 0.062 | 0.0555 | 0 |
1720713300 | 0.057 | -0.0035 | -5.79 | 0.064 | 0.064 | 0.0565 | 0 |
1720626900 | 0.0605 | -0.004 | -6.20 | 0.0695 | 0.0695 | 0.06 | 0 |
1720540500 | 0.0645 | 0.006 | 10.26 | 0.065 | 0.0675 | 0.06 | 0 |
1720454100 | 0.0585 | -0.0055 | -8.59 | 0.068 | 0.068 | 0.0545 | 0 |
1720194900 | 0.064 | -0.0035 | -5.19 | 0.074 | 0.074 | 0.062 | 0 |
1720108500 | 0.0675 | -0.0105 | -13.46 | 0.076 | 0.078 | 0.0675 | 0 |
1720022100 | 0.078 | -0.009 | -10.34 | 0.0905 | 0.0905 | 0.078 | 0 |
1719935700 | 0.0869999 | 0.0044999 | 5.45 | 0.0864999 | 0.0915 | 0.0845 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관