NLBNPIT24OI7 20250620 220【P24OI7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24OI7 20250620 220 (P24OI7)
NLBNPIT24OI7 20250620 220 (P24OI7) 과거

NLBNPIT24OI7 20250620 220 (P24OI7)

0.668

0.046

(7.40%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	0.635	0.015	2.42	0.619	0.654	0.614	0
1727366100	0.62	-0.006	-0.96	0.659	0.678	0.611	0
1727279700	0.626	0.006	0.97	0.613	0.631	0.594	0
1727193300	0.62	0.037	6.35	0.605	0.642	0.593	0
1727106900	0.583	0.066	12.77	0.531	0.588	0.523	0
1726847700	0.517	-0.03	-5.48	0.556	0.557	0.506	0
1726761300	0.547	0.083	17.89	0.485	0.547	0.483	0
1726674900	0.464	-0.025	-5.11	0.463	0.475	0.46	0
1726588500	0.489	0.014	2.95	0.456	0.498	0.454	0
1726502100	0.475	-0.015	-3.06	0.48	0.493	0.449	0
1726242900	0.49	0.007	1.45	0.484	0.503	0.473	0
1726156500	0.483	0.048	11.03	0.484	0.499	0.458	0
1726070100	0.435	-0.022	-4.81	0.459	0.47	0.421	0
1725983700	0.457	0.0500001	12.29	0.4069999	0.473	0.406	0
1725897300	0.4069999	-0.012	-2.86	0.405	0.431	0.402	0
1725638100	0.419	-0.058	-12.16	0.483	0.514	0.416	0
1725551700	0.477	0.06	14.39	0.42	0.518	0.417	0
1725465300	0.417	0.038	10.03	0.351	0.42	0.3459999	0
1725378900	0.379	0.002	0.53	0.384	0.405	0.377	0
1725292500	0.377	0.023	6.50	0.377	0.379	0.372	0
1725033300	0.354	-0.006	-1.67	0.359	0.368	0.3479999	0
1724946900	0.36	0.023	6.82	0.337	0.386	0.336	0
1724860500	0.337	-0.026	-7.16	0.362	0.374	0.334	0
1724774100	0.363	-0.021	-5.47	0.392	0.399	0.351	0
1724687700	0.384	-0.033	-7.91	0.432	0.434	0.378	0
1724428500	0.417	-0.004	-0.95	0.398	0.43	0.396	0
1724342100	0.421	-0.019	-4.32	0.451	0.468	0.419	0
1724255700	0.44	-0.008	-1.79	0.444	0.456	0.432	0
1724169300	0.448	0.009	2.05	0.462	0.489	0.435	0
1724082900	0.439	0.026	6.30	0.423	0.45	0.4069999	0
1723823700	0.413	0.083	25.15	0.421	0.44	0.398	0
1723650900	0.33	-0.019	-5.44	0.366	0.376	0.324	0
1723564500	0.349	0.044	14.43	0.321	0.357	0.313	0
1723478100	0.305	-0.018	-5.57	0.338	0.3479999	0.303	0
1723218900	0.323	-0.011	-3.29	0.3439999	0.358	0.309	0
1723132500	0.334	0.002	0.60	0.307	0.337	0.3	0
1723046100	0.332	0.003	0.91	0.354	0.372	0.328	0
1722959700	0.329	-0.046	-12.27	0.404	0.4109999	0.325	0
1722873300	0.375	-0.031	-7.64	0.2849999	0.384	0.268	0
1722614100	0.406	-0.079	-16.29	0.431	0.471	0.402	0
1722527700	0.485	-0.036	-6.91	0.539	0.541	0.478	0
1722441300	0.521	0.027	5.47	0.506	0.537	0.484	0
1722354900	0.494	-0.013	-2.56	0.54	0.558	0.493	0
1722268500	0.507	0.08	18.74	0.465	0.543	0.462	0
1722009300	0.427	-0.038	-8.17	0.471	0.493	0.423	0
1721922900	0.465	0.027	6.16	0.436	0.479	0.406	0
1721836500	0.438	-0.209	-32.30	0.494	0.529	0.43	900
1721750100	0.647	0.011	1.73	0.684	0.703	0.633	0
1721663700	0.636	0.029	4.78	0.612	0.667	0.612	0
1721404500	0.607	-0.082	-11.90	0.667	0.676	0.606	0
1721318100	0.6889999	0.0189999	2.84	0.667	0.6949999	0.655	0
1721231700	0.67	-0.018	-2.62	0.708	0.719	0.667	0
1721145300	0.6879999	-0.069	-9.11	0.727	0.741	0.648	100
1721058900	0.757	0.1	15.22	0.76	0.78	0.713	0
1720799700	0.657	-0.103	-13.55	0.5659999	0.674	0.562	200
1720713300	0.76	0.003	0.40	0.771	0.8189999	0.753	0
1720626900	0.757	0.021	2.85	0.779	0.793	0.737	0
1720540500	0.736	0.02	2.79	0.698	0.739	0.686	200
1720454100	0.716	0.054	8.16	0.676	0.719	0.64	0
1720194900	0.662	-0.005	-0.75	0.687	0.702	0.63	0
1720108500	0.667	0.043	6.89	0.669	0.67	0.633	0
1720022100	0.624	0.088	16.42	0.561	0.665	0.553	400
1719935700	0.536	0.117	27.92	0.421	0.548	0.398	0
1719849300	0.419	0.059	16.39	0.357	0.419	0.352	0

NLBNPIT24OI7 20250620 220

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관