NLBNPIT24J80 20991231 94.2443【P24J80】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24J80 20991231 94.2443 (P24J80)
NLBNPIT24J80 20991231 94.2443 (P24J80) 과거

NLBNPIT24J80 20991231 94.2443 (P24J80)

0.00

0.00

(0.00%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	2.13	0	0.00	2.13	2.13	2.13	0
1727366100	2.13	0	0.00	2.13	2.13	2.13	0
1727279700	2.13	0	0.00	2.13	2.13	2.13	0
1727193300	2.13	0	0.00	2.13	2.13	2.13	0
1727106900	2.13	0	0.00	2.13	2.13	2.13	0
1726847700	2.13	0	0.00	2.13	2.13	2.13	0
1726761300	2.13	0	0.00	2.13	2.13	2.13	0
1726674900	2.13	0	0.00	2.13	2.13	2.13	0
1726588500	2.13	0	0.00	2.13	2.13	2.13	0
1726502100	2.13	0	0.00	2.13	2.13	2.13	0
1726242900	2.13	0	0.00	2.13	2.13	2.13	0
1726156500	2.13	0	0.00	2.13	2.13	2.13	0
1726070100	2.13	0	0.00	2.13	2.13	2.13	0
1725983700	2.13	0	0.00	2.13	2.13	2.13	0
1725897300	2.13	0	0.00	2.13	2.13	2.13	0
1725638100	2.13	0	0.00	2.13	2.13	2.13	0
1725551700	2.13	0	0.00	2.13	2.13	2.13	0
1725465300	2.13	0	0.00	2.13	2.13	2.13	0
1725378900	2.13	0	0.00	2.13	2.13	2.13	0
1725292500	2.13	0	0.00	2.13	2.13	2.13	0
1725033300	2.13	0	0.00	2.13	2.13	2.13	0
1724946900	2.13	0	0.00	2.13	2.13	2.13	0
1724860500	2.13	0	0.00	2.13	2.13	2.13	0
1724774100	2.13	0	0.00	2.13	2.13	2.13	0
1724687700	2.13	0	0.00	2.13	2.13	2.13	0
1724428500	2.13	0	0.00	2.13	2.13	2.13	0
1724342100	2.13	0	0.00	2.13	2.13	2.13	0
1724255700	2.13	0	0.00	2.13	2.13	2.13	0
1724169300	2.13	0	0.00	2.13	2.13	2.13	0
1724082900	2.13	0	0.00	2.13	2.13	2.13	0
1723823700	2.13	0	0.00	2.13	2.13	2.13	0
1723650900	2.13	0	0.00	2.13	2.13	2.13	0
1723564500	2.13	0	0.00	2.13	2.13	2.13	0
1723478100	2.13	0	0.00	2.13	2.13	2.13	0
1723218900	2.13	0	0.00	2.13	2.13	2.13	0
1723132500	2.13	0	0.00	2.13	2.13	2.13	0
1723046100	2.13	0	0.00	2.13	2.13	2.13	0
1722959700	2.13	0	0.00	2.13	2.13	2.13	0
1722873300	2.13	0	0.00	2.13	2.13	2.13	0
1722614100	2.13	0	0.00	2.13	2.13	2.13	0
1722527700	2.13	0	0.00	2.13	2.13	2.13	0
1722441300	2.13	0	0.00	2.13	2.13	2.13	0
1722354900	2.13	0	0.00	2.13	2.13	2.13	0
1722268500	2.13	0	0.00	2.13	2.13	2.13	0
1722009300	2.13	0	0.00	2.13	2.13	2.13	0
1721922900	2.13	0	0.00	2.13	2.13	2.13	0
1721836500	2.13	0	0.00	2.13	2.13	2.13	0
1721750100	2.13	0	0.00	2.13	2.13	2.13	0
1721663700	2.13	0	0.00	2.13	2.13	2.13	0
1721404500	2.13	0	0.00	2.13	2.13	2.13	0
1721318100	2.13	0	0.00	2.13	2.13	2.13	0
1721231700	2.13	0	0.00	2.13	2.13	2.13	0
1721145300	2.13	0	0.00	2.13	2.13	2.13	0
1721058900	2.13	0	0.00	2.13	2.13	2.13	0
1720799700	2.13	0	0.00	2.13	2.13	2.13	0
1720713300	2.13	0	0.00	2.13	2.13	2.13	0
1720626900	2.13	0	0.00	2.13	2.13	2.13	0
1720540500	2.13	0	0.00	2.13	2.13	2.13	0
1720454100	2.13	0	0.00	2.13	2.13	2.13	0
1720194900	2.13	0	0.00	2.13	2.13	2.13	0
1720108500	2.13	0	0.00	2.13	2.13	2.13	0
1720022100	2.13	0	0.00	2.13	2.13	2.13	0
1719935700	2.13	0	0.00	2.13	2.13	2.13	0
1719849300	2.13	0	0.00	2.13	2.13	2.13	0

NLBNPIT24J80 20991231 94...

NLBNPIT248M5 20241220 33...

NLBNPIT23NC4 20241220 2100

NLBNPIT241U3 20991231 22...

NLBNPIT24PA1 20250321 1.06

NLBNPIT237Q9 20351221 7....

NLBNPIT22835 20351221 17...

NLBNPIT243M6 20991231 20...

NLBNPIT24SR9 20250321 12

NLBNPIT23Y82 20991231 14...

NLBNPIT24PW5 20991231 23...

NLBNPIT24QR3 20250321 5.5

NLBNPIT22RD5 20991231 44...

NLBNPIT24393 20351221 8....

NLBNPIT214I5 20991231 14...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관