NLBNPIT24IG3 20241220 210【P24IG3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24IG3 20241220 210 (P24IG3)
NLBNPIT24IG3 20241220 210 (P24IG3) 과거

NLBNPIT24IG3 20241220 210 (P24IG3)

0.0055

0.001

(22.22%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	0.0055	0.001	22.22	0.0055	0.006	0.0045	0
1727366100	0.0045	0	0.00	0.005	0.0055	0.0045	0
1727279700	0.0045	-0.0005	-10.00	0.0055	0.0055	0.0045	0
1727193300	0.005	-0.001	-16.67	0.0055	0.0055	0.0045	0
1727106900	0.006	0	0.00	0.0065	0.0075	0.006	0
1726847700	0.006	-0.0005	-7.69	0.0065	0.0075	0.006	0
1726761300	0.0065	0.001	18.18	0.0065	0.0085	0.0065	0
1726674900	0.0055	-0.0005	-8.33	0.006	0.007	0.0055	0
1726588500	0.006	0	0.00	0.006	0.007	0.0055	0
1726502100	0.006	-0.0005	-7.69	0.0065	0.007	0.0055	0
1726242900	0.0065	0.0015	30.00	0.006	0.007	0.0055	0
1726156500	0.005	0.0015	42.86	0.0045	0.0055	0.004	0
1726070100	0.0035	0	0.00	0.004	0.0045	0.0035	0
1725983700	0.0035	0.0005	16.67	0.003	0.004	0.003	0
1725897300	0.003	-0.0015	-33.33	0.0045	0.005	0.003	0
1725638100	0.0045	-0.002	-30.77	0.0065	0.007	0.0045	0
1725551700	0.0065	0	0.00	0.0055	0.0075	0.0055	0
1725465300	0.0065	-0.0005	-7.14	0.0055	0.007	0.0055	0
1725378900	0.007	-0.004	-36.36	0.01	0.012	0.007	0
1725292500	0.011	0.0015	15.79	0.011	0.0115	0.0105	0
1725033300	0.0095	-0.002	-17.39	0.011	0.0125	0.009	0
1724946900	0.0115	0.0015	15.00	0.011	0.0135	0.0105	0
1724860500	0.01	-0.0035	-25.93	0.0135	0.0155	0.0095	0
1724774100	0.0135	0.0005	3.85	0.017	0.0185	0.0125	0
1724687700	0.013	-0.0005	-3.70	0.016	0.0185	0.013	0
1724428500	0.0135	-0.0015	-10.00	0.017	0.0185	0.0125	7539
1724342100	0.015	0	0.00	0.0185	0.0205	0.0145	0
1724255700	0.015	-0.0005	-3.23	0.0205	0.0225	0.015	0
1724169300	0.0155	0.0015	10.71	0.019	0.021	0.0155	0
1724082900	0.014	0.001	7.69	0.0145	0.019	0.0135	0
1723823700	0.013	0.005	62.50	0.012	0.014	0.011	0
1723650900	0.008	-0.004	-33.33	0.014	0.0145	0.0075	0
1723564500	0.012	0	0.00	0.014	0.0155	0.0115	0
1723478100	0.012	0.0005	4.35	0.017	0.018	0.012	0
1723218900	0.0115	-0.0035	-23.33	0.018	0.0195	0.0115	0
1723132500	0.015	0.002	15.38	0.0135	0.0185	0.0135	0
1723046100	0.013	0.0005	4.00	0.013	0.017	0.012	0
1722959700	0.0125	-0.007	-35.90	0.0205	0.026	0.011	0
1722873300	0.0195	-0.005	-20.41	0.006	0.026	0.0055	0
1722614100	0.0245	-0.004	-14.04	0.028	0.0305	0.0214999	0
1722527700	0.0285	0.001	3.64	0.0354999	0.036	0.0254999	0
1722441300	0.0275	0.0020001	7.84	0.0345	0.038	0.0275	0
1722354900	0.0254999	0.0014999	6.25	0.0295	0.0345	0.025	0
1722268500	0.024	0.002	9.09	0.0295	0.034	0.024	0
1722009300	0.022	-0.009	-29.03	0.0295	0.0335	0.02	0
1721922900	0.031	-0.0025	-7.46	0.0395	0.0405	0.026	0
1721836500	0.0335	-0.027	-44.63	0.0505	0.0505	0.0295	0
1721750100	0.0605	0.0085	16.35	0.062	0.0655	0.0575	0
1721663700	0.052	0.0025	5.05	0.0555	0.0625	0.052	0
1721404500	0.0495	0.0015	3.13	0.0545	0.0585	0.0495	0
1721318100	0.048	-0.007	-12.73	0.0655	0.0675	0.048	0
1721231700	0.055	-0.0215	-28.10	0.0709999	0.0725	0.055	0
1721145300	0.0765	-0.0045	-5.56	0.088	0.0885	0.075	0
1721058900	0.081	0.0045	5.88	0.0815	0.084	0.078	0
1720799700	0.0765	-0.001	-1.29	0.082	0.0845	0.0745	0
1720713300	0.0775	-0.0135	-14.84	0.1	0.104	0.0775	0
1720626900	0.091	0	0.00	0.096	0.098	0.089	0
1720540500	0.091	0.0015	1.68	0.096	0.0995	0.091	0
1720454100	0.0895	-0.001	-1.10	0.0985	0.1019999	0.084	0
1720194900	0.0905	0.0085	10.37	0.0845	0.0905	0.081	0
1720108500	0.082	0.008	10.81	0.0805	0.0855	0.0795	0
1720022100	0.074	0.0045	6.47	0.0805	0.0825	0.07	0
1719935700	0.0695	0.0035	5.30	0.073	0.0745	0.0645	0
1719849300	0.066	-0.006	-8.33	0.0755	0.0775	0.0645	0

NLBNPIT24IG3 20241220 210

NLBNPIT1UVJ6 20991231 65...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관