NLBNPIT24H33 20351221 31.2771【P24H33】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24H33 20351221 31.2771 (P24H33)
NLBNPIT24H33 20351221 31.2771 (P24H33) 과거

NLBNPIT24H33 20351221 31.2771 (P24H33)

0.00

0.00

(0.00%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	0.976	0	0.00	0.976	0.976	0.976	0
1727366100	0.976	0	0.00	0.976	0.976	0.976	0
1727279700	0.976	0	0.00	0.976	0.976	0.976	0
1727193300	0.976	0	0.00	0.976	0.976	0.976	0
1727106900	0.976	0	0.00	0.976	0.976	0.976	0
1726847700	0.976	0	0.00	0.976	0.976	0.976	0
1726761300	0.976	0	0.00	0.976	0.976	0.976	0
1726674900	0.976	0	0.00	0.976	0.976	0.976	0
1726588500	0.976	0	0.00	0.976	0.976	0.976	0
1726502100	0.976	0	0.00	0.976	0.976	0.976	0
1726242900	0.976	0	0.00	0.976	0.976	0.976	0
1726156500	0.976	0	0.00	0.976	0.976	0.976	0
1726070100	0.976	0	0.00	0.976	0.976	0.976	0
1725983700	0.976	0	0.00	0.976	0.976	0.976	0
1725897300	0.976	0	0.00	0.976	0.976	0.976	0
1725638100	0.976	0	0.00	0.976	0.976	0.976	0
1725551700	0.976	0	0.00	0.976	0.976	0.976	0
1725465300	0.976	0	0.00	0.976	0.976	0.976	0
1725378900	0.976	0	0.00	0.976	0.976	0.976	0
1725292500	0.976	0	0.00	0.976	0.976	0.976	0
1725033300	0.976	0	0.00	0.976	0.976	0.976	0
1724946900	0.976	0	0.00	0.976	0.976	0.976	0
1724860500	0.976	0	0.00	0.976	0.976	0.976	0
1724774100	0.976	0	0.00	0.976	0.976	0.976	0
1724687700	0.976	0	0.00	0.976	0.976	0.976	0
1724428500	0.976	0	0.00	0.976	0.976	0.976	0
1724342100	0.976	0	0.00	0.976	0.976	0.976	0
1724255700	0.976	0	0.00	0.976	0.976	0.976	0
1724169300	0.976	0	0.00	0.976	0.976	0.976	0
1724082900	0.976	0	0.00	0.976	0.976	0.976	0
1723823700	0.976	0	0.00	0.976	0.976	0.976	0
1723650900	0.976	0	0.00	0.976	0.976	0.976	0
1723564500	0.976	0	0.00	0.976	0.976	0.976	0
1723478100	0.976	0	0.00	0.976	0.976	0.976	0
1723218900	0.976	0	0.00	0.976	0.976	0.976	0
1723132500	0.976	0	0.00	0.976	0.976	0.976	0
1723046100	0.976	0	0.00	0.976	0.976	0.976	0
1722959700	0.976	0	0.00	0.976	0.976	0.976	0
1722873300	0.976	0	0.00	0.976	0.976	0.976	0
1722614100	0.976	0	0.00	0.976	0.976	0.976	0
1722527700	0.976	0	0.00	0.976	0.976	0.976	0
1722441300	0.976	0	0.00	0.976	0.976	0.976	0
1722354900	0.976	0	0.00	0.976	0.976	0.976	0
1722268500	0.976	0	0.00	0.976	0.976	0.976	0
1722009300	0.976	0	0.00	0.976	0.976	0.976	0
1721922900	0.976	0	0.00	0.976	0.976	0.976	0
1721836500	0.976	0	0.00	0.976	0.976	0.976	0
1721750100	0.976	0	0.00	0.976	0.976	0.976	0
1721663700	0.976	0	0.00	0.976	0.976	0.976	0
1721404500	0.976	0	0.00	0.976	0.976	0.976	0
1721318100	0.976	0	0.00	0.976	0.976	0.976	0
1721231700	0.976	0	0.00	0.976	0.976	0.976	0
1721145300	0.976	0	0.00	0.976	0.976	0.976	0
1721058900	0.976	0	0.00	0.976	0.976	0.976	0
1720799700	0.976	0	0.00	0.976	0.976	0.976	0
1720713300	0.976	0	0.00	0.976	0.976	0.976	0
1720626900	0.976	0	0.00	0.976	0.976	0.976	0
1720540500	0.976	0	0.00	0.976	0.976	0.976	0
1720454100	0.976	0	0.00	0.976	0.976	0.976	0
1720194900	0.976	0	0.00	0.976	0.976	0.976	0
1720108500	0.976	0	0.00	0.976	0.976	0.976	0
1720022100	0.976	-0.544	-35.79	1.49	1.49	0.976	0
1719935700	1.52	-0.38	-20.00	1.745	1.905	1.415	0
1719849300	1.9	0.02	1.33	2.025	2.025	1.68	0

NLBNPIT24H33 20351221 31...

NLBNPIT232G1 20351221 51...

NLBNPIT23ME2 20241220 52.5

XS2783657781 20280428 14...

NLBNPIT24HG5 20991231 11...

NLBNPIT23HR4 20991231 10...

NLBNPIT25036 20240925 105

NLBNPIT23Z81 20991231 13...

NLBNPIT22OR2 20351221 44...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관