NLBNPIT24DK6 20351221 1.0482【P24DK6】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24DK6 20351221 1.0482 (P24DK6)
NLBNPIT24DK6 20351221 1.0482 (P24DK6) 과거

NLBNPIT24DK6 20351221 1.0482 (P24DK6)

0.607

-0.014

(-2.25%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	0.607	-0.012	-1.94	0.608	0.635	0.576	0
1727366100	0.619	0.015	2.48	0.595	0.619	0.578	0
1727279700	0.604	0.002	0.33	0.635	0.649	0.604	0
1727193300	0.602	0.014	2.38	0.5699999	0.609	0.562	0
1727106900	0.588	-0.008	-1.34	0.611	0.611	0.547	0
1726847700	0.596	-0.004	-0.67	0.622	0.631	0.596	0
1726761300	0.6	0.015	2.56	0.592	0.631	0.581	0
1726674900	0.585	-0.001	-0.17	0.586	0.6	0.577	0
1726588500	0.586	-0.004	-0.68	0.594	0.606	0.581	0
1726502100	0.59	0.0240001	4.24	0.5709999	0.598	0.5699999	0
1726242900	0.5659999	0.0439999	8.43	0.56	0.575	0.554	0
1726156500	0.522	0.017	3.37	0.508	0.53	0.499	0
1726070100	0.505	-0.012	-2.32	0.53	0.539	0.496	0
1725983700	0.517	-0.013	-2.45	0.528	0.535	0.51	0
1725897300	0.53	-0.06	-10.17	0.556	0.558	0.528	0
1725638100	0.59	0.013	2.25	0.599	0.624	0.562	0
1725551700	0.577	0.002	0.35	0.573	0.605	0.5699999	0
1725465300	0.575	0.032	5.89	0.551	0.586	0.541	0
1725378900	0.543	-0.024	-4.23	0.554	0.5639999	0.537	0
1725292500	0.5669999	-0.001	-0.18	0.5639999	0.574	0.559	0
1725033300	0.5679999	-0.012	-2.07	0.578	0.594	0.5639999	0
1724946900	0.58	-0.042	-6.75	0.633	0.633	0.5659999	0
1724860500	0.622	-0.037	-5.61	0.638	0.652	0.608	0
1724774100	0.659	-0.005	-0.75	0.659	0.668	0.649	0
1724687700	0.664	-0.024	-3.49	0.675	0.681	0.652	0
1724428500	0.6879999	0.0679999	10.97	0.632	0.6889999	0.616	0
1724342100	0.62	-0.029	-4.47	0.648	0.658	0.613	0
1724255700	0.649	0.032	5.19	0.63	0.649	0.624	0
1724169300	0.617	0.029	4.93	0.596	0.627	0.593	0
1724082900	0.588	0.056	10.53	0.576	0.593	0.56	0
1723823700	0.532	-0.029	-5.17	0.525	0.54	0.518	0
1723650900	0.561	0.059	11.75	0.53	0.579	0.53	0
1723564500	0.502	0.013	2.66	0.489	0.509	0.468	0
1723478100	0.489	0.004	0.82	0.474	0.491	0.472	0
1723218900	0.485	0.014	2.97	0.482	0.488	0.472	0
1723132500	0.471	-0.024	-4.85	0.495	0.502	0.449	0
1723046100	0.495	0.003	0.61	0.474	0.496	0.474	0
1722959700	0.492	-0.04	-7.52	0.509	0.509	0.473	0
1722873300	0.532	0.041	8.35	0.478	0.553	0.47	0
1722614100	0.491	0.115	30.59	0.388	0.493	0.378	0
1722527700	0.376	-0.033	-8.07	0.376	0.403	0.37	0
1722441300	0.4089999	0.0169999	4.34	0.4069999	0.432	0.399	0
1722354900	0.392	-0.021	-5.08	0.4089999	0.424	0.392	0
1722268500	0.413	-0.034	-7.61	0.445	0.449	0.398	0
1722009300	0.447	-0.004	-0.89	0.445	0.457	0.436	0
1721922900	0.451	-0.002	-0.44	0.438	0.455	0.427	0
1721836500	0.453	0.003	0.67	0.446	0.459	0.427	0
1721750100	0.45	-0.029	-6.05	0.481	0.481	0.443	0
1721663700	0.479	-0.008	-1.64	0.48	0.488	0.472	0
1721404500	0.487	-0.02	-3.94	0.488	0.491	0.479	0
1721318100	0.507	-0.024	-4.52	0.531	0.533	0.507	0
1721231700	0.531	0.043	8.81	0.502	0.541	0.498	0
1721145300	0.488	-0.03	-5.79	0.492	0.506	0.48	0
1721058900	0.518	0.001	0.19	0.501	0.523	0.493	0
1720799700	0.517	0.031	6.38	0.482	0.519	0.478	0
1720713300	0.486	0.037	8.24	0.458	0.509	0.453	0
1720626900	0.449	0.013	2.98	0.441	0.451	0.438	0
1720540500	0.436	-0.023	-5.01	0.453	0.454	0.436	0
1720454100	0.459	0.001	0.22	0.446	0.469	0.443	0
1720194900	0.458	0.013	2.92	0.455	0.469	0.446	0
1720108500	0.445	0.004	0.91	0.424	0.448	0.424	0
1720022100	0.441	0.057	14.84	0.384	0.451	0.382	0
1719935700	0.384	0.009	2.40	0.381	0.391	0.36	0
1719849300	0.375	0.007	1.90	0.4109999	0.42	0.374	0

NLBNPIT24DK6 20351221 1....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관