Hot Features
프리미엄
NLBNPIT24BU9 20991231 106.6969 (P24BU9)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1727366100 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1727279700 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1727193300 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1727106900 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1726847700 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1726761300 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1726674900 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1726588500 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1726502100 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1726242900 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1726156500 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1726070100 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1725983700 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1725897300 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1725638100 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1725551700 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1725465300 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1725378900 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1725292500 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1725033300 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1724946900 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1724860500 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1724774100 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1724687700 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1724428500 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1724342100 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1724255700 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1724169300 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1724082900 | 3.97 | -0.46 | -10.38 | 4.14 | 4.29 | 3.97 | 0 |
| 1723823700 | 4.43 | -0.49 | -9.96 | 4.38 | 4.47 | 4.26 | 0 |
| 1723650900 | 4.92 | 0.25 | 5.35 | 4.57 | 4.99 | 4.55 | 0 |
| 1723564500 | 4.67 | 0.01 | 0.21 | 4.71 | 4.71 | 4.59 | 0 |
| 1723478100 | 4.66 | 0.48 | 11.48 | 4.19 | 4.66 | 4.19 | 0 |
| 1723218900 | 4.18 | -0.02 | -0.48 | 4.18 | 4.3099999 | 4.05 | 0 |
| 1723132500 | 4.2 | 0.17 | 4.22 | 4.4 | 4.42 | 4.2 | 0 |
| 1723046100 | 4.03 | -0.09 | -2.18 | 4.34 | 4.35 | 3.93 | 200 |
| 1722959700 | 4.12 | 0.22 | 5.64 | 3.88 | 4.12 | 3.88 | 0 |
| 1722873300 | 3.9 | 0.01 | 0.26 | 3.84 | 4.36 | 3.84 | 0 |
| 1722614100 | 3.89 | 0.76 | 24.28 | 3.2 | 4.05 | 3.2 | 0 |
| 1722527700 | 3.13 | 0.03 | 0.97 | 3.32 | 3.47 | 2.575 | 0 |
| 1722441300 | 3.1 | -0.18 | -5.49 | 3.22 | 3.36 | 3.08 | 0 |
| 1722354900 | 3.2799999 | -0.06 | -1.80 | 3.2799999 | 3.37 | 3.18 | 0 |
| 1722268500 | 3.34 | 0.06 | 1.83 | 3.15 | 3.38 | 3.13 | 0 |
| 1722009300 | 3.2799999 | 0.04 | 1.23 | 3.3 | 3.35 | 3.17 | 0 |
| 1721922900 | 3.24 | 0.04 | 1.25 | 3.35 | 3.45 | 3.14 | 0 |
| 1721836500 | 3.2 | 0 | 0.00 | 3.32 | 3.44 | 3.14 | 0 |
| 1721750100 | 3.2 | 0.09 | 2.89 | 3.12 | 3.3 | 3.12 | 0 |
| 1721663700 | 3.11 | -0.19 | -5.76 | 3.21 | 3.33 | 3.07 | 0 |
| 1721404500 | 3.3 | 0.56 | 20.44 | 3.07 | 3.36 | 3.06 | 0 |
| 1721318100 | 2.74 | -0.15 | -5.03 | 2.955 | 3.07 | 2.695 | 0 |
| 1721231700 | 2.8849999 | -0.12 | -3.83 | 2.7599999 | 2.8849999 | 2.575 | 0 |
| 1721145300 | 3 | 0.15 | 5.08 | 2.945 | 3.0099999 | 2.865 | 0 |
| 1721058900 | 2.855 | 0.12 | 4.20 | 2.75 | 3.07 | 2.75 | 0 |
| 1720799700 | 2.74 | 0.12 | 4.58 | 2.7 | 2.75 | 2.58 | 0 |
| 1720713300 | 2.62 | -0.44 | -14.38 | 2.965 | 2.965 | 2.525 | 0 |
| 1720626900 | 3.06 | -0.15 | -4.67 | 3.35 | 3.41 | 3.0299999 | 0 |
| 1720540500 | 3.21 | 0.76 | 30.75 | 2.64 | 3.31 | 2.585 | 0 |
| 1720454100 | 2.455 | -0.27 | -9.74 | 2.725 | 2.725 | 2.36 | 0 |
| 1720194900 | 2.72 | 0.22 | 8.58 | 2.495 | 2.7599999 | 2.455 | 0 |
| 1720108500 | 2.505 | 0.04 | 1.83 | 2.575 | 2.59 | 2.5 | 0 |
| 1720022100 | 2.46 | -0.19 | -6.99 | 2.835 | 2.835 | 2.41 | 0 |
| 1719935700 | 2.645 | -0.24 | -8.16 | 2.845 | 2.8849999 | 2.32 | 0 |
| 1719849300 | 2.88 | -0.16 | -5.26 | 2.945 | 2.99 | 2.845 | 1000 |
