NLBNPIT243E3 20991231 141.4343【P243E3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT243E3 20991231 141.4343 (P243E3)
NLBNPIT243E3 20991231 141.4343 (P243E3) 과거

NLBNPIT243E3 20991231 141.4343 (P243E3)

0.00

0.00

(0.00%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1727366100	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1727279700	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1727193300	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1727106900	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1726847700	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1726761300	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1726674900	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1726588500	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1726502100	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1726242900	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1726156500	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1726070100	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1725983700	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1725897300	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1725638100	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1725551700	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1725465300	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1725378900	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1725292500	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1725033300	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1724946900	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1724860500	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1724774100	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1724687700	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1724428500	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1724342100	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1724255700	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1724169300	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1724082900	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1723823700	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1723650900	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1723564500	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1723478100	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1723218900	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1723132500	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1723046100	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1722959700	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1722873300	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1722614100	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1722527700	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1722441300	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1722354900	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1722268500	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1722009300	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1721922900	0.3439999	-1.901	-84.68	1.925	1.925	0.3439999	0
1721836500	2.245	-0.8	-26.15	2.7599999	2.81	1.985	900
1721750100	3.04	0.65	27.20	2.325	3.13	2.18	900
1721663700	2.39	0.13	5.75	2.395	2.715	2.2599999	0
1721404500	2.2599999	0.9	65.93	2.325	2.5099999	2.015	0
1721318100	1.362	-1.04	-43.25	2.705	2.755	1.28	0
1721231700	2.4	-1.09	-31.23	3.58	3.58	2.35	550
1721145300	3.49	-0.51	-12.75	3.74	3.87	3.22	0
1721058900	4	0.16	4.17	4.0599999	4.24	3.92	0
1720799700	3.84	0.21	5.79	3.09	4.01	3.09	140
1720713300	3.63	-0.67	-15.58	4.5	4.68	3.63	8150
1720626900	4.3	0.27	6.70	4.3	4.5	3.94	0
1720540500	4.03	-0.36	-8.20	4.58	4.65	4.0199999	0
1720454100	4.39	0.65	17.38	3.98	4.41	3.93	0
1720194900	3.74	0.98	35.26	2.97	3.97	2.84	0
1720108500	2.765	-0.14	-4.66	2.825	2.955	2.735	0
1720022100	2.9	0.82	39.09	2.45	2.9	2.15	0
1719935700	2.085	0.21	10.90	1.98	2.085	1.71	0
1719849300	1.88	-0.7	-27.13	2.62	2.69	1.395	0

NLBNPIT243E3 20991231 14...

NLBNPIT25754 20351221 36...

NLBNPIT23NU6 20241220 34

NLBNPIT24245 20991231 12...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관