NLBNPIT242X5 20241220 2.6【P242X5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT242X5 20241220 2.6 (P242X5)
NLBNPIT242X5 20241220 2.6 (P242X5) 과거

NLBNPIT242X5 20241220 2.6 (P242X5)

0.00

0.00

(0.00%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	0.953	0	0.00	0.953	0.953	0.953	0
1727366100	0.953	0	0.00	0.953	0.953	0.953	0
1727279700	0.953	0	0.00	0.953	0.953	0.953	0
1727193300	0.953	0	0.00	0.953	0.953	0.953	0
1727106900	0.953	0	0.00	0.953	0.953	0.953	0
1726847700	0.953	0	0.00	0.953	0.953	0.953	0
1726761300	0.953	0	0.00	0.953	0.953	0.953	0
1726674900	0.953	0	0.00	0.953	0.953	0.953	0
1726588500	0.953	0	0.00	0.953	0.953	0.953	0
1726502100	0.953	0	0.00	0.953	0.953	0.953	0
1726242900	0.953	0	0.00	0.953	0.953	0.953	0
1726156500	0.953	0	0.00	0.953	0.953	0.953	0
1726070100	0.953	0	0.00	0.953	0.953	0.953	0
1725983700	0.953	0	0.00	0.953	0.953	0.953	0
1725897300	0.953	0	0.00	0.953	0.953	0.953	0
1725638100	0.953	0	0.00	0.953	0.953	0.953	0
1725551700	0.953	0	0.00	0.953	0.953	0.953	0
1725465300	0.953	0	0.00	0.953	0.953	0.953	0
1725378900	0.953	0	0.00	0.953	0.953	0.953	0
1725292500	0.953	0	0.00	0.953	0.953	0.953	0
1725033300	0.953	0	0.00	0.953	0.953	0.953	0
1724946900	0.953	0	0.00	0.953	0.953	0.953	0
1724860500	0.953	0	0.00	0.953	0.953	0.953	0
1724774100	0.953	0	0.00	0.953	0.953	0.953	0
1724687700	0.953	0	0.00	0.953	0.953	0.953	0
1724428500	0.953	0.047	5.19	0.909	0.96	0.909	0
1724342100	0.906	0.002	0.22	0.924	0.924	0.886	0
1724255700	0.904	0.024	2.73	0.899	0.914	0.88	0
1724169300	0.88	-0.032	-3.51	0.929	0.93	0.87	0
1724082900	0.912	0.034	3.87	0.933	0.934	0.901	0
1723823700	0.878	0.099	12.71	0.848	0.888	0.8179999	500
1723650900	0.779	0.012	1.56	0.787	0.791	0.769	0
1723564500	0.767	-0.001	-0.13	0.799	0.81	0.747	0
1723478100	0.768	0.004	0.52	0.789	0.795	0.767	0
1723218900	0.764	0.017	2.28	0.771	0.783	0.718	0
1723132500	0.747	-0.022	-2.86	0.749	0.771	0.6939999	0
1723046100	0.769	0.096	14.26	0.727	0.789	0.6909999	500
1722959700	0.673	-0.035	-4.94	0.758	0.765	0.658	0
1722873300	0.708	-0.043	-5.73	0.573	0.718	0.54	0
1722614100	0.751	-0.148	-16.46	0.879	0.879	0.738	0
1722527700	0.899	-0.143	-13.72	1.061	1.063	0.894	0
1722441300	1.042	-0.05	-4.14	1.135	1.146	1.028	0
1722354900	1.087	0.11	10.92	0.985	1.111	0.971	0
1722268500	0.98	-0.029	-2.87	1.034	1.043	0.964	0
1722009300	1.0089999	0.01	0.70	1.026	1.026	0.982	0
1721922900	1.002	-0.03	-3.09	1.0149999	1.018	0.962	0
1721836500	1.034	-0.01	-0.67	1.043	1.052	0.997	0
1721750100	1.041	0.02	2.06	1.042	1.064	1.028	0
1721663700	1.02	0.07	7.71	0.975	1.028	0.975	0
1721404500	0.947	-0.03	-3.07	1	1	0.944	0
1721318100	0.977	0.022	2.30	0.973	0.999	0.966	0
1721231700	0.955	0.012	1.27	0.945	0.965	0.932	0
1721145300	0.943	0.024	2.61	0.922	0.958	0.893	0
1721058900	0.919	-0.013	-1.39	0.931	0.944	0.902	0
1720799700	0.932	0.027	2.98	0.92	0.933	0.903	0
1720713300	0.905	0.012	1.34	0.909	0.919	0.858	0
1720626900	0.893	0.031	3.60	0.883	0.907	0.855	0
1720540500	0.862	-0.027	-3.04	0.901	0.901	0.855	0
1720454100	0.889	0.02	2.30	0.882	0.935	0.862	0
1720194900	0.869	-0.03	-3.34	0.917	0.917	0.844	0
1720108500	0.899	0.012	1.35	0.909	0.909	0.89	0
1720022100	0.887	0.034	3.99	0.88	0.901	0.857	0
1719935700	0.853	-0.045	-5.01	0.906	0.906	0.838	0
1719849300	0.898	0.108	13.67	0.884	0.902	0.86	0

NLBNPIT242X5 20241220 2.6

NLBNPIT23NH3 20241220 2450

NLBNPIT22IB8 20991231 19...

RBC Target 2029 US Corpo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관