Hot Features
프리미엄
NLBNPIT241V1 20991231 23.8537 (P241V1)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.86 | 0 | 0.00 | 4 | 4.04 | 3.53 | 0 |
| 1727366100 | 3.86 | 0.41 | 11.88 | 3.5 | 4.01 | 3.43 | 0 |
| 1727279700 | 3.45 | -0.1 | -2.82 | 3.89 | 3.91 | 3.38 | 0 |
| 1727193300 | 3.55 | -0.02 | -0.56 | 3.64 | 3.69 | 3.41 | 0 |
| 1727106900 | 3.57 | 0.01 | 0.28 | 3.55 | 3.81 | 3.52 | 0 |
| 1726847700 | 3.56 | 0.14 | 4.09 | 3.62 | 3.62 | 3.37 | 0 |
| 1726761300 | 3.42 | -0.74 | -17.79 | 4.26 | 4.2699999 | 3.35 | 0 |
| 1726674900 | 4.16 | -0.32 | -7.14 | 4.54 | 4.65 | 4.01 | 0 |
| 1726588500 | 4.48 | 0.86 | 23.76 | 3.68 | 4.58 | 3.4 | 150 |
| 1726502100 | 3.62 | 0.07 | 1.97 | 3.78 | 3.83 | 3.44 | 0 |
| 1726242900 | 3.55 | -0.23 | -6.08 | 3.83 | 4 | 3.52 | 0 |
| 1726156500 | 3.78 | -0.46 | -10.85 | 4.16 | 4.19 | 3.77 | 0 |
| 1726070100 | 4.24 | 0.23 | 5.74 | 4.17 | 4.44 | 3.97 | 0 |
| 1725983700 | 4.01 | -0.03 | -0.74 | 4.17 | 4.17 | 3.91 | 561 |
| 1725897300 | 4.04 | 0.06 | 1.51 | 4.13 | 4.19 | 3.82 | 0 |
| 1725638100 | 3.98 | 0.31 | 8.45 | 3.71 | 4 | 3.4 | 271 |
| 1725551700 | 3.67 | 0.07 | 1.94 | 3.78 | 4.08 | 3.56 | 0 |
| 1725465300 | 3.6 | 0.18 | 5.26 | 3.83 | 3.87 | 3.38 | 290 |
| 1725378900 | 3.42 | 0.39 | 12.87 | 3 | 3.49 | 2.82 | 0 |
| 1725292500 | 3.0299999 | 1.61 | 112.78 | 1.55 | 3.18 | 1.472 | 0 |
| 1725033300 | 1.424 | -0.01 | -0.77 | 1.55 | 1.615 | 1.239 | 0 |
| 1724946900 | 1.435 | -0.25 | -14.58 | 1.885 | 1.885 | 1.225 | 0 |
| 1724860500 | 1.68 | -0.47 | -21.86 | 2.205 | 2.27 | 1.525 | 0 |
| 1724774100 | 2.15 | -0.11 | -4.87 | 2.345 | 2.58 | 2.13 | 0 |
| 1724687700 | 2.2599999 | 0.07 | 3.20 | 2.355 | 2.3849999 | 2.2 | 0 |
| 1724428500 | 2.19 | -0.12 | -5.19 | 2.515 | 2.515 | 2.11 | 0 |
| 1724342100 | 2.31 | -0.02 | -0.86 | 2.335 | 2.41 | 2.22 | 0 |
| 1724255700 | 2.33 | 0.04 | 1.97 | 2.335 | 2.525 | 2.22 | 0 |
| 1724169300 | 2.285 | 0.35 | 18.09 | 2.145 | 2.345 | 1.785 | 0 |
| 1724082900 | 1.935 | 0.13 | 6.91 | 2.48 | 2.48 | 1.8 | 0 |
| 1723823700 | 1.81 | -0.1 | -5.24 | 1.975 | 1.975 | 1.488 | 0 |
| 1723650900 | 1.91 | -0.65 | -25.39 | 2.7599999 | 2.77 | 1.88 | 0 |
| 1723564500 | 2.56 | -0.06 | -2.10 | 2.57 | 2.74 | 2.39 | 0 |
| 1723478100 | 2.615 | -0.14 | -4.91 | 2.825 | 2.875 | 2.57 | 0 |
| 1723218900 | 2.75 | -0.48 | -14.86 | 3.32 | 3.39 | 2.675 | 0 |
| 1723132500 | 3.23 | 0.12 | 3.86 | 3.23 | 3.64 | 3.12 | 0 |
| 1723046100 | 3.11 | -0.31 | -9.06 | 3.38 | 3.44 | 3.06 | 0 |
| 1722959700 | 3.42 | -0.2 | -5.52 | 3.45 | 3.91 | 3.25 | 0 |
| 1722873300 | 3.62 | 0.05 | 1.40 | 4.04 | 4.8099999 | 3.57 | 0 |
| 1722614100 | 3.57 | 0.86 | 31.73 | 3.1 | 3.72 | 3.1 | 0 |
| 1722527700 | 2.71 | 0.33 | 13.87 | 2.45 | 2.75 | 2.0299999 | 0 |
| 1722441300 | 2.38 | 0.56 | 30.77 | 1.61 | 2.67 | 1.565 | 0 |
| 1722354900 | 1.82 | -0.38 | -17.27 | 2.2 | 2.305 | 1.5149999 | 0 |
| 1722268500 | 2.2 | -0.26 | -10.57 | 2.36 | 2.37 | 1.94 | 0 |
| 1722009300 | 2.46 | -0.64 | -20.65 | 3.0299999 | 3.12 | 2.435 | 0 |
| 1721922900 | 3.1 | 0.88 | 39.64 | 2.44 | 3.33 | 2.41 | 0 |
| 1721836500 | 2.22 | 0.89 | 67.29 | 1.016 | 2.23 | 1.016 | 0 |
| 1721750100 | 1.327 | -0.05 | -3.35 | 1.393 | 1.8 | 1.287 | 0 |
| 1721663700 | 1.373 | -0.31 | -18.52 | 1.775 | 1.775 | 1.333 | 0 |
| 1721404500 | 1.685 | 0.04 | 2.43 | 1.745 | 1.79 | 1.425 | 0 |
| 1721318100 | 1.645 | 0.11 | 6.82 | 1.825 | 1.83 | 1.236 | 0 |
| 1721231700 | 1.54 | 0.42 | 37.62 | 1.29 | 1.6 | 1.033 | 0 |
| 1721145300 | 1.119 | -0.06 | -4.77 | 1.266 | 1.565 | 1.099 | 0 |
| 1721058900 | 1.175 | -0.28 | -19.08 | 1.565 | 1.585 | 0.9 | 0 |
| 1720799700 | 1.452 | -0.03 | -2.09 | 1.51 | 1.605 | 1.307 | 0 |
| 1720713300 | 1.483 | 0.01 | 0.61 | 1.5149999 | 1.565 | 1.313 | 0 |
| 1720626900 | 1.474 | -0.56 | -27.57 | 2 | 2.095 | 1.474 | 0 |
| 1720540500 | 2.035 | -0.17 | -7.50 | 2.315 | 2.355 | 1.53 | 0 |
| 1720454100 | 2.2 | 0.23 | 11.39 | 2.0099999 | 2.24 | 1.725 | 0 |
| 1720194900 | 1.975 | 0.4 | 25.00 | 1.321 | 2.04 | 1.281 | 0 |
| 1720108500 | 1.58 | -0.48 | -23.30 | 1.89 | 2.005 | 1.58 | 0 |
| 1720022100 | 2.06 | -0.81 | -28.10 | 2.73 | 2.765 | 2.05 | 0 |
| 1719935700 | 2.865 | 0.26 | 9.77 | 2.42 | 3.06 | 2.165 | 0 |
| 1719849300 | 2.61 | -0.26 | -8.90 | 2.795 | 2.895 | 2.515 | 0 |
