NLBNPIT24187 20351221 0.244【P24187】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24187 20351221 0.244 (P24187)
NLBNPIT24187 20351221 0.244 (P24187) 과거

NLBNPIT24187 20351221 0.244 (P24187)

0.00

0.00

(0.00%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	0.009	0	0.00	0.009	0.009	0.009	0
1727366100	0.009	0	0.00	0.009	0.009	0.009	0
1727279700	0.009	0	0.00	0.009	0.009	0.009	0
1727193300	0.009	0	0.00	0.009	0.009	0.009	0
1727106900	0.009	0	0.00	0.009	0.009	0.009	0
1726847700	0.009	0	0.00	0.009	0.009	0.009	0
1726761300	0.009	0	0.00	0.009	0.009	0.009	0
1726674900	0.009	0	0.00	0.009	0.009	0.009	0
1726588500	0.009	0	0.00	0.009	0.009	0.009	0
1726502100	0.009	0	0.00	0.009	0.009	0.009	0
1726242900	0.009	0	0.00	0.009	0.009	0.009	0
1726156500	0.009	0	0.00	0.009	0.009	0.009	0
1726070100	0.009	0	0.00	0.009	0.009	0.009	0
1725983700	0.009	0	0.00	0.009	0.009	0.009	0
1725897300	0.009	0	0.00	0.009	0.009	0.009	0
1725638100	0.009	0	0.00	0.009	0.009	0.009	0
1725551700	0.009	0	0.00	0.009	0.009	0.009	0
1725465300	0.009	0	0.00	0.009	0.009	0.009	0
1725378900	0.009	0	0.00	0.009	0.009	0.009	0
1725292500	0.009	0	0.00	0.009	0.009	0.009	0
1725033300	0.009	0	0.00	0.009	0.009	0.009	0
1724946900	0.009	0	0.00	0.009	0.009	0.009	0
1724860500	0.009	0	0.00	0.009	0.009	0.009	0
1724774100	0.009	0	0.00	0.009	0.009	0.009	0
1724687700	0.009	0	0.00	0.009	0.009	0.009	0
1724428500	0.009	0	0.00	0.009	0.009	0.009	0
1724342100	0.009	0	0.00	0.009	0.009	0.009	0
1724255700	0.009	0	0.00	0.009	0.009	0.009	0
1724169300	0.009	0	0.00	0.009	0.009	0.009	0
1724082900	0.009	0	0.00	0.009	0.009	0.009	0
1723823700	0.009	0	0.00	0.009	0.009	0.009	0
1723650900	0.009	0	0.00	0.009	0.009	0.009	0
1723564500	0.009	0	0.00	0.009	0.009	0.009	0
1723478100	0.009	0	0.00	0.009	0.009	0.009	0
1723218900	0.009	0	0.00	0.009	0.009	0.009	0
1723132500	0.009	0	0.00	0.009	0.009	0.009	0
1723046100	0.009	0	0.00	0.009	0.009	0.009	0
1722959700	0.009	0	0.00	0.009	0.009	0.009	0
1722873300	0.009	0	0.00	0.009	0.009	0.009	0
1722614100	0.009	0	0.00	0.009	0.009	0.009	0
1722527700	0.009	0	0.00	0.009	0.009	0.009	0
1722441300	0.009	0	0.00	0.009	0.009	0.009	0
1722354900	0.009	0	0.00	0.009	0.009	0.009	0
1722268500	0.009	0	0.00	0.009	0.009	0.009	0
1722009300	0.009	0	0.00	0.009	0.009	0.009	0
1721922900	0.009	0	0.00	0.009	0.009	0.009	0
1721836500	0.009	0	0.00	0.009	0.009	0.009	0
1721750100	0.009	0	0.00	0.009	0.009	0.009	0
1721663700	0.009	0	0.00	0.009	0.009	0.009	0
1721404500	0.009	0	0.00	0.009	0.009	0.009	0
1721318100	0.009	0	0.00	0.009	0.009	0.009	0
1721231700	0.009	0	0.00	0.009	0.009	0.009	0
1721145300	0.009	0	0.00	0.009	0.009	0.009	0
1721058900	0.009	0	0.00	0.009	0.009	0.009	0
1720799700	0.009	0	0.00	0.009	0.009	0.009	0
1720713300	0.009	0	0.00	0.009	0.009	0.009	0
1720626900	0.009	0	0.00	0.009	0.009	0.009	0
1720540500	0.009	0	0.00	0.009	0.009	0.009	0
1720454100	0.009	0	0.00	0.009	0.009	0.009	0
1720194900	0.009	0	0.00	0.009	0.009	0.009	0
1720108500	0.009	-0.0055	-37.93	0.013	0.014	0.009	35000
1720022100	0.0145	-0.0015	-9.38	0.013	0.015	0.0115	0
1719935700	0.016	-0.003	-15.79	0.0185	0.0195	0.0145	0
1719849300	0.019	-0.0025	-11.63	0.0195	0.0225	0.017	0

NLBNPIT24187 20351221 0....

NLBNPIT25036 20240925 105

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관