Hot Features
프리미엄
NLBNPIT23Z99 20991231 14.7413 (P23Z99)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.1 | -0.39 | -11.17 | 3.36 | 3.38 | 3.06 | 0 |
| 1727366100 | 3.49 | 0.42 | 13.68 | 3.37 | 3.59 | 3.17 | 0 |
| 1727279700 | 3.07 | 0.13 | 4.42 | 3.02 | 3.19 | 2.99 | 0 |
| 1727193300 | 2.94 | -0.34 | -10.37 | 3.08 | 3.1 | 2.855 | 0 |
| 1727106900 | 3.2799999 | -0.34 | -9.39 | 3.4 | 3.54 | 3.2 | 0 |
| 1726847700 | 3.62 | 0.36 | 11.04 | 3.52 | 3.69 | 3.38 | 0 |
| 1726761300 | 3.2599999 | -0.4 | -10.93 | 3.45 | 3.46 | 3.18 | 0 |
| 1726674900 | 3.66 | 0.17 | 4.87 | 3.55 | 3.67 | 3.54 | 0 |
| 1726588500 | 3.49 | 0.27 | 8.39 | 3.47 | 3.5 | 3.31 | 0 |
| 1726502100 | 3.22 | -0.2 | -5.85 | 3.37 | 3.52 | 3.0099999 | 0 |
| 1726242900 | 3.42 | -0.45 | -11.63 | 3.85 | 3.86 | 3.42 | 0 |
| 1726156500 | 3.87 | -0.18 | -4.44 | 3.83 | 3.98 | 3.73 | 0 |
| 1726070100 | 4.05 | 0.27 | 7.14 | 3.93 | 4.18 | 3.87 | 0 |
| 1725983700 | 3.78 | 0.11 | 3.00 | 3.76 | 3.83 | 3.64 | 0 |
| 1725897300 | 3.67 | -0.14 | -3.67 | 3.9 | 3.9 | 3.48 | 0 |
| 1725638100 | 3.81 | 0.45 | 13.39 | 2.2 | 3.91 | 2.08 | 0 |
| 1725551700 | 3.36 | 0.14 | 4.35 | 3.11 | 3.37 | 3.11 | 0 |
| 1725465300 | 3.22 | 0.06 | 1.90 | 3.31 | 3.45 | 3.11 | 0 |
| 1725378900 | 3.16 | 0.23 | 7.67 | 2.96 | 3.18 | 2.86 | 0 |
| 1725292500 | 2.935 | -0.21 | -6.53 | 2.97 | 3.09 | 2.915 | 0 |
| 1725033300 | 3.14 | 0.08 | 2.61 | 3.08 | 3.18 | 3 | 0 |
| 1724946900 | 3.06 | -0.13 | -4.08 | 3.38 | 3.39 | 2.9 | 0 |
| 1724860500 | 3.19 | -0.02 | -0.62 | 3.12 | 3.2 | 2.91 | 0 |
| 1724774100 | 3.21 | 0.03 | 0.94 | 3.29 | 3.4 | 3.13 | 0 |
| 1724687700 | 3.18 | -0.35 | -9.92 | 3.5 | 3.5 | 3.13 | 0 |
| 1724428500 | 3.53 | -0.06 | -1.67 | 3.77 | 3.79 | 3.51 | 0 |
| 1724342100 | 3.59 | -0.13 | -3.49 | 3.69 | 3.69 | 3.53 | 0 |
| 1724255700 | 3.72 | 0.03 | 0.81 | 3.78 | 3.81 | 3.66 | 0 |
| 1724169300 | 3.69 | -0.15 | -3.91 | 3.72 | 3.87 | 3.63 | 0 |
| 1724082900 | 3.84 | -0.26 | -6.34 | 4 | 4.14 | 3.84 | 0 |
| 1723823700 | 4.1 | -0.28 | -6.39 | 4.09 | 4.2 | 4.01 | 0 |
| 1723650900 | 4.38 | 0.08 | 1.86 | 4.33 | 4.43 | 4.24 | 0 |
| 1723564500 | 4.3 | -0.29 | -6.32 | 4.7 | 4.72 | 4.28 | 0 |
| 1723478100 | 4.59 | 0.14 | 3.15 | 4.47 | 4.64 | 4.36 | 0 |
| 1723218900 | 4.45 | -0.32 | -6.71 | 4.73 | 4.7699999 | 4.32 | 0 |
| 1723132500 | 4.7699999 | 0.05 | 1.06 | 5.05 | 5.11 | 4.76 | 0 |
| 1723046100 | 4.72 | -0.18 | -3.67 | 5.16 | 5.18 | 4.61 | 0 |
| 1722959700 | 4.9 | 0.36 | 7.93 | 4.48 | 4.9 | 4.41 | 0 |
| 1722873300 | 4.54 | -0.06 | -1.30 | 5.0599999 | 5.57 | 4.54 | 0 |
| 1722614100 | 4.6 | 0.56 | 13.86 | 4.44 | 4.7699999 | 4.37 | 0 |
| 1722527700 | 4.04 | 0.29 | 7.73 | 3.68 | 4.05 | 3.68 | 0 |
| 1722441300 | 3.75 | -0.07 | -1.83 | 3.96 | 3.97 | 3.67 | 0 |
| 1722354900 | 3.82 | 0.19 | 5.23 | 3.71 | 3.86 | 3.6 | 0 |
| 1722268500 | 3.63 | -0.01 | -0.27 | 3.57 | 3.68 | 3.5 | 0 |
| 1722009300 | 3.64 | -0.15 | -3.96 | 3.63 | 3.66 | 3.45 | 0 |
| 1721922900 | 3.79 | 0.05 | 1.34 | 3.95 | 4.2 | 3.78 | 0 |
| 1721836500 | 3.74 | 0.15 | 4.18 | 3.65 | 3.84 | 3.52 | 0 |
| 1721750100 | 3.59 | -0.16 | -4.27 | 3.78 | 3.79 | 3.56 | 0 |
| 1721663700 | 3.75 | -0.1 | -2.60 | 3.89 | 3.94 | 3.7 | 0 |
| 1721404500 | 3.85 | 0.4 | 11.59 | 3.79 | 3.96 | 3.77 | 0 |
| 1721318100 | 3.45 | 0.2 | 6.15 | 3.4 | 3.49 | 3.29 | 0 |
| 1721231700 | 3.25 | -0.07 | -2.11 | 3.33 | 3.65 | 3.04 | 0 |
| 1721145300 | 3.32 | 0 | 0.00 | 3.52 | 3.54 | 3.17 | 0 |
| 1721058900 | 3.32 | -0.19 | -5.41 | 3.25 | 3.45 | 3.2 | 0 |
| 1720799700 | 3.51 | -0.15 | -4.10 | 3.6 | 3.6 | 3.34 | 0 |
| 1720713300 | 3.66 | -0.31 | -7.81 | 3.91 | 3.93 | 3.37 | 0 |
| 1720626900 | 3.97 | -0.11 | -2.70 | 3.99 | 4.04 | 3.9 | 0 |
| 1720540500 | 4.08 | 1.03 | 33.77 | 3.13 | 4.12 | 3.13 | 0 |
| 1720454100 | 3.05 | 0.21 | 7.21 | 2.93 | 3.13 | 2.81 | 0 |
| 1720194900 | 2.845 | -0.21 | -6.72 | 3.04 | 3.11 | 2.805 | 0 |
| 1720108500 | 3.05 | 0.11 | 3.57 | 3.06 | 3.15 | 3.05 | 0 |
| 1720022100 | 2.945 | -0.16 | -5.00 | 3.09 | 3.09 | 2.81 | 0 |
| 1719935700 | 3.1 | -0.06 | -1.90 | 3.19 | 3.32 | 2.94 | 0 |
| 1719849300 | 3.16 | -0.3 | -8.67 | 3.34 | 3.39 | 3.13 | 0 |
