NLBNPIT23Y25 20991231 826.8929【P23Y25】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23Y25 20991231 826.8929 (P23Y25)
NLBNPIT23Y25 20991231 826.8929 (P23Y25) 과거

NLBNPIT23Y25 20991231 826.8929 (P23Y25)

0.00

0.00

(0.00%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	2.265	0	0.00	2.265	2.265	2.265	0
1727366100	2.265	0	0.00	2.265	2.265	2.265	0
1727279700	2.265	0	0.00	2.265	2.265	2.265	0
1727193300	2.265	0	0.00	2.265	2.265	2.265	0
1727106900	2.265	0	0.00	2.265	2.265	2.265	0
1726847700	2.265	0	0.00	2.265	2.265	2.265	0
1726761300	2.265	0	0.00	2.265	2.265	2.265	0
1726674900	2.265	0	0.00	2.265	2.265	2.265	0
1726588500	2.265	0	0.00	2.265	2.265	2.265	0
1726502100	2.265	0	0.00	2.265	2.265	2.265	0
1726242900	2.265	0	0.00	2.265	2.265	2.265	0
1726156500	2.265	0	0.00	2.265	2.265	2.265	0
1726070100	2.265	0	0.00	2.265	2.265	2.265	0
1725983700	2.265	0	0.00	2.265	2.265	2.265	0
1725897300	2.265	0	0.00	2.265	2.265	2.265	0
1725638100	2.265	0	0.00	2.265	2.265	2.265	0
1725551700	2.265	0	0.00	2.265	2.265	2.265	0
1725465300	2.265	0	0.00	2.265	2.265	2.265	0
1725378900	2.265	0	0.00	2.265	2.265	2.265	0
1725292500	2.265	0	0.00	2.265	2.265	2.265	0
1725033300	2.265	0	0.00	2.265	2.265	2.265	0
1724946900	2.265	0	0.00	2.265	2.265	2.265	0
1724860500	2.265	0	0.00	2.265	2.265	2.265	0
1724774100	2.265	0	0.00	2.265	2.265	2.265	0
1724687700	2.265	0	0.00	2.265	2.265	2.265	0
1724428500	2.265	0	0.00	2.265	2.265	2.265	0
1724342100	2.265	0	0.00	2.265	2.265	2.265	0
1724255700	2.265	0	0.00	2.265	2.265	2.265	0
1724169300	2.265	0	0.00	2.265	2.265	2.265	0
1724082900	2.265	0	0.00	2.265	2.265	2.265	0
1723823700	2.265	0	0.00	2.265	2.265	2.265	0
1723650900	2.265	0	0.00	2.265	2.265	2.265	0
1723564500	2.265	0	0.00	2.265	2.265	2.265	0
1723478100	2.265	0	0.00	2.265	2.265	2.265	0
1723218900	2.265	0	0.00	2.265	2.265	2.265	0
1723132500	2.265	0	0.00	2.265	2.265	2.265	0
1723046100	2.265	0	0.00	2.265	2.265	2.265	0
1722959700	2.265	0	0.00	2.265	2.265	2.265	0
1722873300	2.265	0	0.00	2.265	2.265	2.265	0
1722614100	2.265	0	0.00	2.265	2.265	2.265	0
1722527700	2.265	0	0.00	2.265	2.265	2.265	0
1722441300	2.265	0	0.00	2.265	2.265	2.265	0
1722354900	2.265	0	0.00	2.265	2.265	2.265	0
1722268500	2.265	0	0.00	2.265	2.265	2.265	0
1722009300	2.265	0	0.00	2.265	2.265	2.265	0
1721922900	2.265	-2.52	-52.62	4.1	4.1	2.16	0
1721836500	4.78	-2.39	-33.33	6.47	6.57	4.6	0
1721750100	7.17	1.85	34.77	5.73	7.55	5.59	0
1721663700	5.32	-0.18	-3.27	5.34	6.25	5.11	0
1721404500	5.5	1.03	23.04	4.26	6.69	4.26	0
1721318100	4.47	-5.71	-56.09	9.52	10.38	4.47	0
1721231700	10.18	-3.39	-24.98	12.12	12.3	8.9	17
1721145300	13.57	0.08	0.59	14.02	14.43	13.31	0
1721058900	13.49	0.22	1.66	13.99	15.2	13.49	9
1720799700	13.27	1.83	16.00	11.95	13.38	11.95	0
1720713300	11.44	-1.44	-11.18	12.95	13.47	11.44	50
1720626900	12.88	1.48	12.98	12.91	13.46	12.2	34
1720540500	11.4	0.48	4.40	10.95	12.23	10.43	0
1720454100	10.92	0.83	8.23	10.38	11.68	10.38	0
1720194900	10.09	0.8	8.61	9.2	10.11	8.99	0
1720108500	9.2899999	0.51	5.81	8.43	9.32	8.42	0
1720022100	8.78	-0.35	-3.83	10.23	10.81	7.91	0
1719935700	9.13	-1.69	-15.62	10.62	10.93	7.6	0
1719849300	10.82	0.41	3.94	10.19	10.87	9.7899999	0

NLBNPIT23Y25 20991231 82...

NLBNPIT240Q3 20351221 2....

NLBNPIT22YL4 20351221 13...

NLBNPIT22IB8 20991231 19...

NLBNPIT23J57 20241220 42

NLBNPIT249K7 20991231 22...

NLBNPIT1S3W9 20241220 280

NLBNPIT24G59 20991231 16...

NLBNPIT231H1 20991231 31...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관