NLBNPIT23UI6 20241220 5【P23UI6】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

NLBNPIT23UI6 20241220 5 (P23UI6)

0.603

0.022

(3.79%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	0.5659999	0.001	0.18	0.58	0.59	0.55	0
1727366100	0.5649999	0.0079999	1.44	0.533	0.577	0.48	0
1727279700	0.557	0.048	9.43	0.529	0.5649999	0.468	0
1727193300	0.509	-0.048	-8.62	0.5669999	0.574	0.493	0
1727106900	0.557	-0.134	-19.39	0.659	0.663	0.445	0
1726847700	0.6909999	0.2569999	59.22	0.478	0.708	0.474	0
1726761300	0.434	-0.595	-57.82	0.994	0.997	0.434	0
1726674900	1.029	-0.05	-4.81	1.087	1.105	1.012	0
1726588500	1.081	-0.05	-4.25	1.115	1.1359999	1.073	0
1726502100	1.129	0.02	1.62	1.121	1.15	1.098	0
1726242900	1.111	0	0.18	1.127	1.1339999	1.064	0
1726156500	1.109	-0.04	-3.57	1.117	1.1419999	1.072	0
1726070100	1.15	0.04	3.42	1.112	1.196	1.083	0
1725983700	1.112	0.03	2.68	1.106	1.133	1.06	0
1725897300	1.083	-0.04	-3.30	1.141	1.1439999	1.058	0
1725638100	1.12	0.13	12.79	1.016	1.123	0.99	0
1725551700	0.993	-0.031	-3.03	1.057	1.06	0.972	0
1725465300	1.024	-0.05	-5.01	1.154	1.162	1.0109999	0
1725378900	1.078	0.08	7.80	1.02	1.09	0.973	0
1725292500	1	0.051	5.37	0.978	1.025	0.958	0
1725033300	0.949	0.071	8.09	0.914	0.951	0.865	0
1724946900	0.878	-0.011	-1.24	0.908	0.91	0.857	0
1724860500	0.889	0.012	1.37	0.884	0.889	0.867	0
1724774100	0.877	-0.003	-0.34	0.899	0.9	0.865	0
1724687700	0.88	-0.02	-2.22	0.919	0.93	0.865	0
1724428500	0.9	-0.037	-3.95	0.952	0.952	0.894	0
1724342100	0.937	-0.019	-1.99	0.975	0.977	0.924	0
1724255700	0.956	-0.076	-7.36	1.046	1.048	0.956	0
1724169300	1.032	0.03	3.20	1.0149999	1.042	0.977	0
1724082900	1	-0.061	-5.75	1.075	1.075	0.974	0
1723823700	1.061	-0.01	-1.03	1.012	1.101	1.012	0
1723650900	1.072	0.05	4.69	1.028	1.1	1.014	0
1723564500	1.024	-0.03	-2.85	1.078	1.078	1.014	0
1723478100	1.054	0.07	7.11	0.996	1.082	0.97	0
1723218900	0.984	-0.015	-1.50	1.03	1.035	0.956	0
1723132500	0.999	0.059	6.28	0.971	1.03	0.96	0
1723046100	0.94	-0.022	-2.29	0.976	1.01	0.885	0
1722959700	0.962	-0.034	-3.41	0.97	1.022	0.888	0
1722873300	0.996	0.14	16.36	0.946	1.079	0.946	0
1722614100	0.856	0.094	12.34	0.8169999	0.856	0.755	0
1722527700	0.762	0.111	17.05	0.686	0.776	0.631	0
1722441300	0.651	-0.018	-2.69	0.668	0.682	0.573	0
1722354900	0.669	-0.039	-5.51	0.738	0.742	0.652	0
1722268500	0.708	0.036	5.36	0.682	0.718	0.64	0
1722009300	0.672	-0.005	-0.74	0.683	0.703	0.645	0
1721922900	0.677	0.048	7.63	0.748	0.807	0.644	0
1721836500	0.629	0.029	4.83	0.649	0.663	0.554	0
1721750100	0.6	0.089	17.42	0.532	0.6	0.486	0
1721663700	0.511	-0.076	-12.95	0.621	0.652	0.484	0
1721404500	0.587	0.114	24.10	0.506	0.59	0.475	0
1721318100	0.473	-0.045	-8.69	0.5629999	0.5629999	0.451	0
1721231700	0.518	-0.041	-7.33	0.601	0.607	0.507	0
1721145300	0.559	-0.031	-5.25	0.594	0.613	0.546	0
1721058900	0.59	0.005	0.85	0.636	0.637	0.539	0
1720799700	0.585	0.163	38.63	0.446	0.64	0.438	0
1720713300	0.422	-0.463	-52.32	0.8139999	0.8139999	0.415	0
1720626900	0.885	-0.041	-4.43	0.968	0.968	0.872	0
1720540500	0.926	0.018	1.98	0.948	0.968	0.874	0
1720454100	0.908	-0.081	-8.19	1.0129999	1.0129999	0.849	0
1720194900	0.989	-0.031	-3.04	1.035	1.046	0.955	0
1720108500	1.02	0.01	0.79	1.008	1.045	0.978	0
1720022100	1.012	-0.07	-6.81	1.065	1.086	1.0109999	0
1719935700	1.086	0.02	1.97	1.091	1.111	1.068	0
1719849300	1.065	-0.04	-3.27	1.063	1.103	1.026	0

NLBNPIT23UI6 20241220 5

Societe Generale Effekten

NLBNPIT206C4 20991231 22...

NLBNPIT23YZ2 20991231 38...

NLBNPIT23OO7 20241220 1.22

NLBNPIT24DK6 20351221 1....

Intesa Sanpaolo

NLBNPIT24815 20241220 250

NLBNPIT23UL0 20241220 46

NLBNPIT22OA8 20351221 11...

NLBNPIT23NA8 20241220 2200

NLBNPIT24AX5 20991231 2....

NLBNPIT23XR1 20991231 14...

NLBNPIT24OS6 20250321 2400

NLBNPIT24ZS2 20241220 33...

NLBNPIT23QL8 20351219 50...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관