NLBNPIT23FB2 20250321 37000【P23FB2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23FB2 20250321 37000 (P23FB2)
NLBNPIT23FB2 20250321 37000 (P23FB2) 과거

NLBNPIT23FB2 20250321 37000 (P23FB2)

0.0645

0.0055

(9.32%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	0.0665	0.011	19.82	0.0585	0.067	0.0565	0
1727366100	0.0555	0.0145	35.37	0.0455	0.056	0.0455	0
1727279700	0.041	-0.001	-2.38	0.0395	0.044	0.038	0
1727193300	0.042	0.002	5.00	0.042	0.0455	0.0405	0
1727106900	0.04	-0.001	-2.44	0.0429999	0.0429999	0.038	0
1726847700	0.041	-0.005	-10.87	0.045	0.046	0.041	0
1726761300	0.046	0.0055	13.58	0.0455	0.0485	0.042	0
1726674900	0.0405	-0.003	-6.90	0.0429999	0.044	0.04	0
1726588500	0.0434999	0.0049999	12.99	0.041	0.0455	0.0395	0
1726502100	0.0385	-0.0005	-1.28	0.0375	0.041	0.0354999	0
1726242900	0.039	0.0015	4.00	0.039	0.0405	0.037	0
1726156500	0.0375	0.0015	4.17	0.044	0.044	0.0354999	0
1726070100	0.036	-0.0025	-6.49	0.0375	0.0405	0.034	0
1725983700	0.0385	-0.0065	-14.44	0.0445	0.047	0.0375	0
1725897300	0.045	0.0045	11.11	0.0425	0.047	0.042	0
1725638100	0.0405	-0.0095	-19.00	0.049	0.049	0.0405	0
1725551700	0.05	0.0005	1.01	0.0465	0.0525	0.046	0
1725465300	0.0495	-0.0035	-6.60	0.0445	0.0525	0.0425	0
1725378900	0.053	-0.0105	-16.54	0.062	0.0645	0.0515	0
1725292500	0.0635	-0.001	-1.55	0.0655	0.0655	0.0595	0
1725033300	0.0645	0.0055	9.32	0.0605	0.067	0.06	0
1724946900	0.059	0.0065	12.38	0.0525	0.0605	0.052	0
1724860500	0.0525	0.0025	5.00	0.0509999	0.054	0.0505	0
1724774100	0.05	0.003	6.38	0.0465	0.0515	0.0465	0
1724687700	0.047	-0.0015	-3.09	0.047	0.0485	0.0455	0
1724428500	0.0485	0.0050001	11.49	0.0425	0.0495	0.0425	0
1724342100	0.0434999	0.0005	1.16	0.0415	0.0445	0.0415	0
1724255700	0.0429999	0.0039999	10.26	0.0385	0.044	0.0385	0
1724169300	0.039	-0.0035	-8.24	0.0425	0.045	0.039	0
1724082900	0.0425	0.006	16.44	0.0375	0.044	0.0365	0
1723823700	0.0365	0.0105	40.38	0.0354999	0.0385	0.0345	0
1723650900	0.026	0.002	8.33	0.025	0.0275	0.025	0
1723564500	0.024	-0.0005	-2.04	0.025	0.0265	0.0225	0
1723478100	0.0245	-0.0005	-2.00	0.025	0.0265	0.0235	0
1723218900	0.025	0.0005	2.04	0.0245	0.028	0.024	0
1723132500	0.0245	-0.001	-3.92	0.0225	0.025	0.0214999	0
1723046100	0.0254999	0.0059999	30.77	0.022	0.026	0.0195	0
1722959700	0.0195	-0.006	-23.53	0.0285	0.0285	0.0185	0
1722873300	0.0254999	-0.0105	-29.17	0.0225	0.0325	0.0205	0
1722614100	0.036	-0.011	-23.40	0.04	0.041	0.0335	0
1722527700	0.047	-0.0195	-29.32	0.0655	0.0655	0.046	0
1722441300	0.0665	-0.006	-8.28	0.076	0.0775	0.065	0
1722354900	0.0725	0.007	10.69	0.066	0.075	0.065	0
1722268500	0.0655	-0.0055	-7.75	0.0735	0.076	0.0645	0
1722009300	0.0709999	0	0.00	0.069	0.0725	0.068	0
1721922900	0.0709999	-0.021	-22.83	0.0795	0.0795	0.0665	0
1721836500	0.092	-0.004	-4.17	0.0935	0.094	0.083	0
1721750100	0.096	-0.0035	-3.52	0.1015	0.1045	0.0945	0
1721663700	0.0995	0.016	19.16	0.0855	0.101	0.0855	0
1721404500	0.0835	-0.0125	-13.02	0.093	0.093	0.0835	0
1721318100	0.096	0.0075	8.47	0.088	0.101	0.0875	0
1721231700	0.0885	0	0.00	0.089	0.09	0.083	0
1721145300	0.0885	0	0.00	0.0835	0.089	0.0775	0
1721058900	0.0885	-0.0095	-9.69	0.0925	0.094	0.0875	0
1720799700	0.098	0.009	10.11	0.0905	0.0985	0.0895	0
1720713300	0.089	0.001	1.14	0.092	0.092	0.0864999	0
1720626900	0.088	0.014	18.92	0.074	0.088	0.074	0
1720540500	0.074	-0.0065	-8.07	0.079	0.082	0.0735	0
1720454100	0.0805	0.0005	0.63	0.0714999	0.0925	0.07	0
1720194900	0.08	-0.006	-6.98	0.0864999	0.092	0.0765	0
1720108500	0.0859999	0.0069999	8.86	0.08	0.0859999	0.079	0
1720022100	0.079	0.01	14.49	0.076	0.082	0.0725	0
1719935700	0.069	-0.0095	-12.10	0.077	0.077	0.0665	0
1719849300	0.0785	0.0125	18.94	0.0755	0.082	0.0735	0

NLBNPIT23FB2 20250321 37...

NLBNPIT255W9 20991231 22...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관